Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 MYR | -16.22% | +55.00% | +226.32% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.195 RM | 0.2 RM | 0.375 RM | 0.37 RM | 0.31 RM | 0.31 RM |
Volumen | 2 277 500 | 3 068 100 | 163 078 300 | 84 106 900 | 54 804 800 | 54 804 800 |
Veränderung | 0.00% | +2.56% | +87.50% | -1.33% | -16.22% | -16.22% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.38 | 0.38 | 0.375 |
Hoch | 0.20 | 0.20 | 0.38 | 0.41 | 0.39 | 0.385 |
Tief | 0.20 | 0.20 | 0.20 | 0.36 | 0.30 | 0.3 |
Performance
1 Tag | -16.22% | ||
1 Woche | +55.00% | ||
Aktueller Monat | +58.97% | ||
1 Monat | +58.97% | ||
3 Monate | +169.57% | ||
6 Monate | +244.44% | ||
Laufendes Jahr | +226.32% | ||
1 Jahr | +106.67% | ||
3 Jahre | -87.35% | ||
5 Jahre | -85.24% | ||
10 Jahre | -88.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.22% | +55.00% | +226.32% | +106.67% | 133 Mio. | ||
-0.03% | -1.74% | -12.64% | +10.47% | 193 Mrd. | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169 Mrd. | ||
+0.34% | -1.19% | +2.65% | +36.09% | 154 Mrd. | ||
+0.89% | +1.91% | +6.27% | +15.48% | 100 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96 Mrd. | ||
+3.74% | +8.94% | +33.88% | +152.17% | 79.71 Mrd. | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64 Mrd. | ||
+1.88% | +3.94% | -17.59% | -4.68% | 53.75 Mrd. | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37 Mrd. | ||
+2.13% | +2.42% | -1.40% | +41.16% | 33.89 Mrd. | ||
+1.65% | +1.55% | -8.95% | +9.58% | 33.7 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29 Mrd. | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53 Mrd. | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51 Mrd. | ||
Durchschnitt | -0.22% | +4.23% | +15.13% | +33.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.18% | +0.85% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +226.32% | ||
2023 | -62.00% | ||
2022 | -66.67% | ||
2021 | -83.70% | ||
2020 | +58.62% | ||
2019 | +26.09% | ||
2018 | +15.00% | ||
2017 | 0.00% | ||
2016 | -16.67% | ||
2015 | +9.09% | ||
2014 | -31.25% | ||
2013 | -11.11% | ||
2012 | +63.64% | ||
2011 | -54.17% | ||
2010 | +100.00% | ||
2009 | -53.85% | ||
2008 | +23.81% | ||
2007 | -25.00% | ||
2006 | -9.68% | ||
2005 | -60.26% | ||
2004 | -45.07% |
- Börse
- Aktien
- MMAG Aktie
- Kurse MMag Holdings