Kurse MMEX Resources Corporation
Aktien
A3CSN2
US55314K5065
MMEX
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -33.33% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.000115 $ | 0.0001 $ | 0.00015 $ | 0.0001 $ |
Volumen | 40 360 833 | 4 130 843 | 43 906 263 | 119 907 233 |
Veränderung | -23.33% | -13.04% | +50.00% | -33.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -33.33% | ||
1 Jahr | -66.67% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | 0.00% | 0.00% | -66.67% | 944’280 | ||
-.--% | -0.17% | -8.79% | -8.03% | 1’932 Mrd. | ||
+0.18% | -4.20% | +16.26% | +5.58% | 458 Mrd. | ||
+0.28% | -1.80% | +37.79% | +31.42% | 249 Mrd. | ||
+0.11% | -0.76% | +11.72% | +22.65% | 229 Mrd. | ||
-0.07% | -1.62% | +8.46% | +21.47% | 166 Mrd. | ||
+0.38% | +1.83% | +13.27% | +85.49% | 110 Mrd. | ||
-0.45% | +1.26% | -7.56% | +0.24% | 79.16 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.9 Mrd. | ||
+0.50% | -3.40% | +22.61% | +30.88% | 48.87 Mrd. | ||
+0.64% | -3.16% | +27.58% | +33.70% | 38.34 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.27 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.32 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.44 Mrd. | ||
-.--% | -.--% | -5.59% | +8.87% | 25.73 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.02 Mrd. | ||
Durchschnitt | -2.29% | -4.73% | +7.23% | +10.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.10% | +1.96% | +4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:34 | 0.0001 | 1 000 | 239 814 162 |
21:29:34 | 0.0001 | 1 000 | 239 813 162 |
20:29:13 | 0.0001 | 10 000 | 239 812 162 |
20:29:13 | 0.0001 | 10 000 | 239 802 162 |
20:29:10 | 0.0001 | 511 730 | 239 792 162 |
20:29:10 | 0.0001 | 511 730 | 239 280 432 |
20:28:44 | 0.0001 | 25 000 | 238 768 702 |
20:28:44 | 0.0001 | 25 000 | 238 743 702 |
20:11:26 | 0.0001 | 495 000 | 238 718 702 |
20:11:26 | 0.0001 | 495 000 | 238 223 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.57% | ||
2022 | -90.21% | ||
2021 | -76.50% | ||
2020 | 0.00% | ||
2019 | -99.89% | ||
2018 | -88.45% | ||
2017 | +3’850.00% | ||
2016 | -95.12% | ||
2015 | -25.45% | ||
2014 | -31.25% | ||
2013 | -89.61% | ||
2012 | -40.77% | ||
2011 | -95.94% | ||
2010 | +3.23% |
- Börse
- Aktien
- A3CSN2 Aktie
- Kurse MMEX Resources Corporation