Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 HKD | 0.00% | -3.76% | +54.98% |
25.04. | MMG Interims-CEO tritt zurück; Nachfolger benannt | MT |
24.04. | MMG Limited kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 $ | 3.71 $ | 3.58 $ | 3.58 $ | 3.58 $ |
Volumen | 58 482 000 | 66 985 180 | 45 586 800 | 89 382 210 | 89 382 210 |
Veränderung | -1.40% | +5.70% | -3.50% | 0.00% | 0.00% |
Eröffnung | 3.51 | 3.54 | 3.74 | 3.65 | 3.65 |
Hoch | 3.56 | 3.72 | 3.74 | 3.78 | 3.78 |
Tief | 3.40 | 3.49 | 3.51 | 3.55 | 3.55 |
Performance
1 Woche | +1.99% | ||
Aktueller Monat | +16.61% | ||
1 Monat | +10.49% | ||
3 Monate | +78.11% | ||
6 Monate | +51.05% | ||
Laufendes Jahr | +54.98% | ||
1 Jahr | +24.31% | ||
3 Jahre | -29.25% | ||
5 Jahre | +5.60% | ||
10 Jahre | +98.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43 Mrd. | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
-0.29% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
-1.61% | +1.19% | +7.23% | -17.95% | 2.81 Mrd. | ||
Durchschnitt | +0.55% | +4.44% | +19.57% | +53.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +5.82% | +26.04% | +44.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 3.58 | 11 264 000 | 85 988 000 |
09:59:54 | 3.58 | 12 000 | 74 724 000 |
09:59:53 | 3.58 | 4 000 | 74 712 000 |
09:59:53 | 3.58 | 28 000 | 74 708 000 |
09:59:53 | 3.58 | 24 000 | 74 680 000 |
09:59:51 | 3.57 | 4 000 | 74 656 000 |
09:59:51 | 3.58 | 4 000 | 74 652 000 |
09:59:51 | 3.58 | 20 000 | 74 648 000 |
09:59:50 | 3.57 | 4 000 | 74 628 000 |
09:59:46 | 3.57 | 4 000 | 74 624 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.98% | ||
2023 | +15.50% | ||
2022 | -20.00% | ||
2021 | -25.82% | ||
2020 | +44.02% | ||
2019 | -30.56% | ||
2018 | -13.14% | ||
2017 | +94.97% | ||
2016 | +35.37% | ||
2015 | -38.75% | ||
2014 | +46.34% | ||
2013 | -48.91% | ||
2012 | -2.43% | ||
2011 | -38.96% | ||
2010 | +101.12% | ||
2009 | +137.17% | ||
2008 | -73.47% | ||
2007 | +85.22% | ||
2006 | +22.99% | ||
2005 | -42.90% | ||
2004 | +32.59% | ||
2003 | +152.04% | ||
2002 | -60.48% | ||
2001 | -2.75% | ||
2000 | -76.17% | ||
1999 | +627.89% | ||
1998 | -73.27% | ||
1997 | -50.68% | ||
1996 | +26.88% | ||
1995 | -18.42% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0BLUG Aktie
- Kurse MMG Limited