Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 MYR | +1.59% | +2.40% | +20.75% |
05.04. | MN sichert sich 26 Millionen MYR für PV-Solaranlage | MT |
05.04. | MN und Intelligent Pie Consulting gründen JV für Cybersicherheitslösungen | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.635 RM | 0.635 RM | 0.625 RM | 0.63 RM | 0.64 RM |
Volumen | 1 104 500 | 483 800 | 410 500 | 769 400 | 4 597 200 |
Veränderung | +3.25% | -.--% | -1.57% | +0.80% | +1.59% |
Eröffnung | 0.62 | 0.63 | 0.63 | 0.63 | 0.63 |
Hoch | 0.64 | 0.64 | 0.63 | 0.64 | 0.65 |
Tief | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 |
Performance
1 Tag | +1.59% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +1.59% | ||
3 Monate | +4.07% | ||
6 Monate | +37.63% | ||
Laufendes Jahr | +20.75% | ||
1 Jahr | +88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +2.40% | +20.75% | +88.24% | 59.82 Mio. | ||
-1.25% | +3.95% | +1.28% | -33.05% | 10.79 Mrd. | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.83 Mrd. | ||
-3.76% | +0.17% | -34.80% | - | 1.62 Mrd. | ||
+2.13% | +8.87% | +12.53% | +13.70% | 1.67 Mrd. | ||
-0.11% | +0.80% | -19.65% | -54.50% | 1.61 Mrd. | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.06 Mrd. | ||
+1.47% | -5.70% | -12.58% | -11.57% | 686 Mio. | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623 Mio. | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517 Mio. | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415 Mio. | ||
+1.27% | +0.42% | -13.09% | -29.71% | 361 Mio. | ||
-.--% | +8.57% | -10.59% | -22.45% | 288 Mio. | ||
+0.79% | +0.51% | +50.59% | +162.61% | 276 Mio. | ||
-2.81% | +0.08% | +25.62% | +41.75% | 268 Mio. | ||
-1.30% | +2.24% | +20.44% | +3.17% | 235 Mio. | ||
Durchschnitt | -0.61% | +1.73% | +1.83% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.03% | +1.38% | -10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% | ||
2023 | +89.29% | ||
2022 | +19.15% |
- Börse
- Aktien
- MNHLDG Aktie
- Kurse MN Holdings