Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 MYR | +1.17% | +2.98% | +41.80% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 RM | 1.7 RM | 1.72 RM | 1.71 RM | 1.73 RM |
Volumen | 898 100 | 288 700 | 408 500 | 556 300 | 382 300 |
Veränderung | +1.79% | -0.58% | +1.18% | -0.58% | +1.17% |
Eröffnung | 1.68 | 1.71 | 1.70 | 1.74 | 1.71 |
Hoch | 1.73 | 1.73 | 1.74 | 1.76 | 1.73 |
Tief | 1.67 | 1.69 | 1.69 | 1.70 | 1.70 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -3.35% | ||
3 Monate | +25.36% | ||
6 Monate | +54.46% | ||
Laufendes Jahr | +41.80% | ||
1 Jahr | +73.00% | ||
3 Jahre | +41.80% | ||
5 Jahre | +67.96% | ||
10 Jahre | -31.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.98% | +41.80% | +73.00% | 284 Mio. | ||
0.00% | +1.41% | +5.22% | +11.95% | 31.59 Mrd. | ||
+3.00% | +5.08% | +10.73% | +122.21% | 7.18 Mrd. | ||
+0.46% | +4.18% | +14.89% | +32.17% | 5.82 Mrd. | ||
-0.65% | +1.13% | -2.06% | +23.60% | 4.23 Mrd. | ||
-1.58% | +2.78% | +13.57% | +30.79% | 869 Mio. | ||
+1.12% | +8.20% | +17.35% | +49.04% | 664 Mio. | ||
-0.67% | -0.67% | +6.43% | +16.86% | 493 Mio. | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154 Mio. | ||
-2.53% | +0.87% | +2.67% | +5.88% | 151 Mio. | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.70% | +1.27% | +11.37% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.23% | +7.00% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.80% | ||
2023 | +38.64% | ||
2022 | -21.43% | ||
2021 | +14.87% | ||
2020 | -12.95% | ||
2019 | +19.79% | ||
2018 | -59.35% | ||
2017 | +16.16% | ||
2016 | -4.19% | ||
2015 | -17.11% | ||
2014 | +5.95% | ||
2013 | +32.71% | ||
2012 | +5.14% | ||
2011 | -5.95% | ||
2010 | -12.95% | ||
2009 | +7.29% | ||
2008 | -40.74% | ||
2007 | +13.55% | ||
2006 | +10.88% | ||
2005 | +7.82% | ||
2004 | +8.48% | ||
2003 | +33.06% | ||
2002 | -4.98% | ||
2001 | -46.73% | ||
2000 | +1.66% | ||
1999 | +45.18% | ||
1998 | -17.00% | ||
1997 | -50.00% | ||
1996 | +86.05% |
- Börse
- Aktien
- MNRB Aktie
- Kurse MNRB Holdings