Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
325 PLN | +0.78% | +0.93% | -1.81% |
2023 | Mo-BRUK S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Mo-BRUK S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 330 zł | 337 zł | 322.5 zł | 325 zł |
Volumen | 5 433 | 3 206 | 7 259 | 2 152 |
Veränderung | +0.15% | +2.12% | -4.30% | +0.78% |
Eröffnung | 328.50 | 330.50 | 330.00 | 322.00 |
Hoch | 338.00 | 338.50 | 335.00 | 326.00 |
Tief | 328.00 | 328.50 | 319.00 | 320.50 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -0.31% | ||
1 Monat | +0.62% | ||
3 Monate | +2.85% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | +11.68% | ||
3 Jahre | -17.09% | ||
5 Jahre | +364.29% | ||
10 Jahre | +2’307.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.93% | -1.81% | +11.68% | 282 Mio. | ||
-1.03% | -0.93% | +9.52% | +19.38% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -7.82% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983 Mio. | ||
Durchschnitt | +0.12% | -0.95% | -0.91% | -6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.45% | +4.01% | +7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 325 | 4 | 2 152 |
17:00:00 | 325 | 4 | 2 148 |
17:00:00 | 325 | 2 | 2 144 |
17:00:00 | 325 | 2 | 2 142 |
17:00:00 | 325 | 1 | 2 140 |
17:00:00 | 325 | 3 | 2 139 |
17:00:00 | 325 | 1 | 2 136 |
17:00:00 | 325 | 3 | 2 135 |
17:00:00 | 325 | 6 | 2 132 |
16:49:39 | 325 | 1 | 2 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | +11.07% | ||
2022 | -22.60% | ||
2021 | +67.39% | ||
2020 | +121.15% | ||
2019 | +140.74% | ||
2018 | +110.73% | ||
2017 | +9.04% | ||
2016 | +109.12% | ||
2015 | -5.37% | ||
2014 | -44.12% | ||
2013 | -66.00% | ||
2012 | -47.92% | ||
2011 | -38.06% | ||
2010 | +51.59% |
- Börse
- Aktien
- A1C3YC Aktie
- Kurse Mo-BRUK S.A.