Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.4 GBX | +1.00% | +2.31% | -34.52% |
30.04. | Mobico Group Plc kündigt Änderungen im Vorstand und im Ausschuss an | CI |
22.04. | Hipgnosis Songs und Tyman steigen aufgrund von Übernahmegesprächen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 52.85 p | 52.85 p | 54.85 p | 55.4 p |
Volumen | 5 178 208 | 3 313 386 | 2 353 232 | 3 148 979 |
Veränderung | -5.63% | -.--% | +3.78% | +1.00% |
Eröffnung | 55.70 | 53.25 | 53.00 | 54.40 |
Hoch | 56.30 | 54.65 | 55.15 | 56.90 |
Tief | 52.80 | 52.85 | 52.75 | 54.20 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -20.40% | ||
1 Monat | -20.40% | ||
3 Monate | -38.41% | ||
6 Monate | -10.65% | ||
Laufendes Jahr | -34.52% | ||
1 Jahr | -54.37% | ||
3 Jahre | -81.28% | ||
5 Jahre | -86.57% | ||
10 Jahre | -80.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.31% | -34.52% | -54.37% | 422 Mio. | ||
-0.30% | -1.37% | +0.53% | +5.44% | 22.39 Mrd. | ||
-0.62% | +3.87% | +17.04% | +68.14% | 10.02 Mrd. | ||
+7.15% | +4.98% | +9.03% | +7.06% | 9.22 Mrd. | ||
-1.12% | -3.35% | +7.32% | -5.23% | 7.13 Mrd. | ||
-0.58% | -2.40% | -8.47% | -4.66% | 6.25 Mrd. | ||
-0.80% | -2.04% | -12.27% | +16.22% | 6.15 Mrd. | ||
-1.06% | -5.60% | -10.31% | -14.39% | 4.97 Mrd. | ||
-0.43% | -3.45% | +25.06% | +55.40% | 4.77 Mrd. | ||
-5.01% | -9.22% | -21.39% | -14.90% | 4.17 Mrd. | ||
-0.25% | -3.12% | -17.71% | -11.81% | 4.01 Mrd. | ||
-0.85% | -2.99% | -13.63% | -25.41% | 3.01 Mrd. | ||
-0.39% | -2.20% | -9.46% | -7.91% | 2.6 Mrd. | ||
-0.70% | -3.39% | -11.04% | -13.14% | 2.26 Mrd. | ||
-0.32% | -3.43% | -2.91% | -7.20% | 2.21 Mrd. | ||
-0.98% | -11.03% | -5.13% | -16.50% | 2.14 Mrd. | ||
Durchschnitt | -0.35% | +0.26% | -5.49% | -1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.55% | -0.27% | +8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 55.4 | 849 930 | 2 154 495 |
17:29:45 | 55.7 | 1 484 | 1 304 565 |
17:29:45 | 55.7 | 214 | 1 303 081 |
17:29:45 | 55.75 | 5 | 1 302 867 |
17:28:11 | 55.75 | 2 320 | 1 302 862 |
17:28:11 | 55.75 | 1 680 | 1 300 542 |
17:28:11 | 55.75 | 210 | 1 298 862 |
17:27:03 | 55.85 | 48 939 | 1 298 652 |
17:27:02 | 55.85 | 4 896 | 1 249 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.52% | ||
2023 | -34.92% | ||
2022 | -49.46% | ||
2021 | +8.34% | ||
2020 | -49.45% | ||
2019 | +25.56% | ||
2018 | -1.81% | ||
2017 | +7.69% | ||
2016 | +6.28% | ||
2015 | +33.98% | ||
2014 | -9.74% | ||
2013 | +34.84% | ||
2012 | -8.48% | ||
2011 | -11.16% | ||
2010 | +30.80% | ||
2009 | -61.21% | ||
2008 | -60.17% | ||
2007 | +9.91% | ||
2006 | +31.32% | ||
2005 | +4.24% | ||
2004 | +35.11% | ||
2003 | +51.99% | ||
2002 | -28.85% | ||
2001 | -21.85% | ||
2000 | -0.96% | ||
1999 | -34.47% | ||
1998 | +62.51% | ||
1997 | +34.41% | ||
1996 | +40.50% | ||
1995 | +24.74% | ||
1994 | +17.81% | ||
1993 | +36.46% | ||
1992 | +5.85% |
- Börse
- Aktien
- 888871 Aktie
- Kurse Mobico Group Plc