Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 USD | -12.97% | +13.38% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.91 $ | 1.85 $ | 1.61 $ |
Volumen | 572 985 | 6 372 672 | 3 642 649 | 554 213 |
Veränderung | -2.26% | +46.92% | -3.14% | -12.97% |
Eröffnung | 1.31 | 1.31 | 1.64 | 1.74 |
Hoch | 1.35 | 2.04 | 2.17 | 1.84 |
Tief | 1.26 | 1.26 | 1.61 | 1.55 |
Performance
1 Tag | -12.97% | ||
1 Woche | +13.38% | ||
Aktueller Monat | +13.38% | ||
1 Monat | -41.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.97% | +13.38% | - | - | 62.9 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’155 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.92 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 81.08 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 53.91 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 52.98 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 47.54 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.55 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.35 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.39 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.81 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.44 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.52 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 19.2 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.97 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 15.96 Mrd. | ||
Durchschnitt | -1.36% | +2.59% | +5.58% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.22% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.61 | 5 069 | 437 510 |
21:59:58 | 1.61 | 3 690 | 432 441 |
21:59:58 | 1.61 | 100 | 428 751 |
21:59:58 | 1.61 | 100 | 428 651 |
21:59:58 | 1.61 | 100 | 428 551 |
21:59:58 | 1.61 | 300 | 428 451 |
21:59:58 | 1.61 | 310 | 428 151 |
21:59:58 | 1.611 | 400 | 427 841 |
21:58:33 | 1.61 | 200 | 427 441 |
21:58:24 | 1.61 | 300 | 427 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.97% |
- Börse
- Aktien
- A408QY Aktie
- Kurse Mobile-health Network Solutions