Kurse Mobile World Investment Corporation
Aktien
MWG
VN000000MWG0
MWG
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65’800 VND | +5.45% | +3.62% | +53.74% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 62000 ₫ | 62600 ₫ | 63400 ₫ | 62400 ₫ | 65800 ₫ |
Volumen | 6 461 173 | 9 625 646 | 8 297 814 | 6 604 200 | 21 785 870 |
Veränderung | 0.00% | +0.97% | +1.28% | -1.58% | +5.45% |
Eröffnung | 62,000.00 | 62,500.00 | 62,000.00 | 63,100.00 | 62,600.00 |
Hoch | 62,700.00 | 63,200.00 | 63,600.00 | 63,100.00 | 65,800.00 |
Tief | 61,600.00 | 61,300.00 | 62,000.00 | 61,600.00 | 62,000.00 |
Performance
1 Tag | +5.45% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +3.46% | ||
3 Monate | +28.77% | ||
6 Monate | +53.74% | ||
Laufendes Jahr | +53.74% | ||
1 Jahr | +51.96% | ||
3 Jahre | +29.87% | ||
5 Jahre | +112.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | +3.62% | +53.74% | +51.96% | 3.58 Mrd. | ||
-2.37% | -7.88% | +5.12% | +0.41% | 18.18 Mrd. | ||
-0.65% | -3.06% | +14.67% | +38.99% | 4.47 Mrd. | ||
+0.84% | +4.24% | +6.80% | +30.52% | 1.93 Mrd. | ||
+1.04% | +1.97% | +15.25% | +45.04% | 1.63 Mrd. | ||
+0.47% | -6.75% | +20.52% | +29.74% | 1.54 Mrd. | ||
-1.84% | +1.91% | +34.45% | +17.32% | 1.27 Mrd. | ||
+0.62% | +3.09% | +4.01% | +12.37% | 1.06 Mrd. | ||
+0.02% | -0.64% | +12.26% | +174.13% | 1.06 Mrd. | ||
+3.54% | -3.24% | +47.62% | +42.41% | 1.01 Mrd. | ||
-2.36% | -0.51% | -10.15% | +15.30% | 977 Mio. | ||
+0.11% | -1.01% | +65.61% | +147.49% | 948 Mio. | ||
+2.89% | -3.81% | +10.18% | -11.66% | 849 Mio. | ||
+0.77% | -4.38% | -24.28% | -17.61% | 518 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 418 Mio. | ||
+2.78% | -1.41% | +20.27% | +51.20% | 402 Mio. | ||
Durchschnitt | +0.75% | -0.52% | +17.25% | +39.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -3.24% | +14.72% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.74% | ||
2023 | -0.23% | ||
2022 | -36.87% | ||
2021 | +71.45% | ||
2020 | +4.30% | ||
2019 | +31.03% | ||
2018 | -11.45% | ||
2017 | +67.95% | ||
2016 | +98.73% | ||
2015 | -9.98% | ||
2014 | +127.36% |