Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 MYR | +3.13% | +3.12% | +3.12% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 RM | 0.165 RM | 0.165 RM | 0.16 RM | 0.165 RM |
Volumen | 141 000 | 118 900 | 110 000 | 532 700 | 119 700 |
Veränderung | 0.00% | +3.13% | 0.00% | -3.03% | +3.13% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
Hoch | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
Performance
1 Tag | +3.13% | ||
1 Woche | +3.12% | ||
1 Monat | +3.12% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -8.33% | ||
3 Jahre | -32.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +3.12% | +3.12% | -8.33% | 24.37 Mio. | ||
-0.10% | +0.90% | -1.18% | +38.34% | 8.75 Mrd. | ||
-4.46% | -0.42% | -4.60% | -9.93% | 3.75 Mrd. | ||
-4.57% | +2.21% | +7.40% | -9.46% | 2.25 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
+0.70% | +0.30% | -10.05% | +20.11% | 1.42 Mrd. | ||
+1.43% | +6.76% | +36.74% | +104.72% | 1.2 Mrd. | ||
-0.52% | +0.15% | -26.92% | -13.45% | 1.18 Mrd. | ||
-1.16% | +5.52% | +10.11% | -26.23% | 981 Mio. | ||
+1.10% | +1.60% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +7.11% | -10.86% | -31.39% | 812 Mio. | ||
+1.27% | +2.19% | -7.80% | +9.94% | 748 Mio. | ||
-4.77% | -1.99% | -20.10% | -17.75% | 661 Mio. | ||
+1.86% | +2.63% | +2.24% | +22.37% | 665 Mio. | ||
+1.78% | +3.53% | +0.76% | +7.91% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +12.64% | 533 Mio. | ||
Durchschnitt | -0.28% | +3.05% | +1.13% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +2.83% | +0.38% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -25.58% | ||
2022 | -4.44% | ||
2021 | -29.05% |
- Börse
- Aktien
- MOBILIA Aktie
- Kurse Mobilia Holdings