Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 USD | -1.67% | -15.47% | -41.54% |
5-Tages-Kurse
Schlusskurs Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 $ | 2.5 $ | 2.47 $ | 2.39 $ | 2.35 $ |
Volumen | 14 884 | 42 362 | 51 920 | 35 958 | 57 758 |
Veränderung | -2.52% | -7.75% | -1.20% | -3.24% | -1.67% |
Eröffnung | 2.70 | 2.69 | 2.47 | 2.47 | 2.51 |
Hoch | 2.93 | 2.83 | 2.60 | 2.50 | 2.51 |
Tief | 2.70 | 2.50 | 2.36 | 2.30 | 2.19 |
Performance
1 Tag | -1.67% | ||
1 Woche | -15.47% | ||
Aktueller Monat | -31.29% | ||
1 Monat | +18.09% | ||
3 Monate | -18.97% | ||
6 Monate | -79.15% | ||
Laufendes Jahr | -41.54% | ||
1 Jahr | -78.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -15.47% | -41.54% | -78.04% | 60.74 Mio. | ||
+10.99% | +11.53% | +112.52% | +242.94% | 2’336 Mrd. | ||
+1.27% | +4.29% | +47.55% | +64.78% | 694 Mrd. | ||
+0.28% | -0.93% | +25.32% | +103.78% | 645 Mrd. | ||
-1.98% | -0.10% | +10.21% | +50.25% | 268 Mrd. | ||
0.00% | +5.16% | +40.53% | +96.26% | 226 Mrd. | ||
-1.73% | +2.15% | +16.84% | +17.34% | 184 Mrd. | ||
+0.79% | -0.41% | +49.25% | +92.96% | 140 Mrd. | ||
-3.36% | -5.12% | -39.52% | +2.98% | 134 Mrd. | ||
-2.02% | +10.13% | +18.77% | +25.49% | 119 Mrd. | ||
+0.74% | -1.09% | +50.42% | - | 117 Mrd. | ||
+1.16% | +7.93% | +41.34% | +103.67% | 99.6 Mrd. | ||
-2.20% | +1.57% | +19.23% | +56.43% | 71.29 Mrd. | ||
+1.72% | +2.48% | +24.18% | +60.74% | 63.77 Mrd. | ||
-1.20% | +4.63% | +9.34% | +27.03% | 53.76 Mrd. | ||
+0.95% | +2.63% | +0.71% | +6.77% | 53.01 Mrd. | ||
Durchschnitt | +0.25% | +1.11% | +24.07% | +58.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.89% | +1.17% | +66.19% | +148.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.54% | ||
2023 | -60.63% | ||
2022 | +3.76% | ||
2021 | +2.50% |
- Börse
- Aktien
- MOBX Aktie
- Kurse Mobix Labs, Inc.