Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.4 INR | -3.86% | -6.60% | -7.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 134.15 ₹ | 132.85 ₹ | 134.65 ₹ | 129.45 ₹ |
Volumen | 814 | 660 | 5 947 | 3 271 |
Veränderung | -1.00% | -0.97% | +1.35% | -3.86% |
Eröffnung | 135.05 | 132.55 | 132.20 | 129.00 |
Hoch | 135.05 | 138.95 | 136.65 | 132.45 |
Tief | 131.50 | 132.55 | 129.75 | 129.00 |
Performance
1 Tag | -3.86% | ||
1 Woche | -6.60% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -10.29% | ||
3 Monate | +1.89% | ||
6 Monate | +14.75% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | +91.04% | ||
3 Jahre | +105.64% | ||
5 Jahre | +183.57% | ||
10 Jahre | +224.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.86% | -6.60% | -7.07% | +91.04% | 52.56 Mio. | ||
-1.19% | -5.16% | -6.34% | -25.09% | 1.3 Mrd. | ||
+1.41% | +3.60% | 0.00% | +13.92% | 859 Mio. | ||
-1.54% | +10.38% | -32.74% | -32.14% | 817 Mio. | ||
+2.35% | +7.62% | -1.84% | +6.31% | 564 Mio. | ||
-0.99% | -2.17% | -19.28% | -29.08% | 547 Mio. | ||
+3.42% | -8.22% | +42.96% | +49.09% | 451 Mio. | ||
+0.51% | -0.38% | -13.73% | -13.25% | 442 Mio. | ||
-2.93% | +2.46% | -19.33% | -27.94% | 377 Mio. | ||
+1.23% | +0.23% | -19.41% | -2.01% | 287 Mio. | ||
-1.15% | -6.63% | -51.10% | -44.07% | 284 Mio. | ||
-2.12% | +0.25% | -25.25% | -19.24% | 241 Mio. | ||
-3.56% | -9.64% | +78.80% | +121.64% | 157 Mio. | ||
-2.67% | +7.78% | +35.52% | -3.52% | 155 Mio. | ||
+0.22% | +9.90% | -8.63% | -37.55% | 111 Mio. | ||
-3.50% | -3.50% | -48.70% | -56.05% | 101 Mio. | ||
Durchschnitt | -0.90% | -0.20% | -6.01% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.38% | -8.17% | -8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:38 | 129.5 | 5 | 3 271 |
11:58:10 | 129.2 | 90 | 3 266 |
11:55:11 | 129.5 | 100 | 3 176 |
11:48:44 | 129.9 | 10 | 3 076 |
11:45:14 | 130 | 1 | 3 066 |
11:44:41 | 130 | 5 | 3 065 |
11:42:26 | 130 | 3 | 3 060 |
11:29:43 | 129.9 | 100 | 3 057 |
11:16:53 | 129.9 | 100 | 2 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +110.90% | ||
2022 | -21.04% | ||
2021 | +70.02% | ||
2020 | +56.69% | ||
2019 | -29.52% | ||
2018 | -39.92% | ||
2017 | +31.24% | ||
2016 | +0.98% | ||
2015 | -1.32% | ||
2014 | +82.90% | ||
2013 | -25.48% | ||
2012 | +42.96% | ||
2011 | -5.83% | ||
2010 | +60.10% | ||
2009 | +20.63% | ||
2008 | -74.60% | ||
2007 | +94.56% | ||
2006 | +90.58% | ||
2005 | +223.93% |
- Börse
- Aktien
- MODISONLTD Aktie
- Kurse Modison Limited