Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
551 INR | +4.99% | +27.47% | +78.33% |
16.05. | MOIL "s Nettogewinn steigt im vierten Quartal des Geschäftsjahres | MT |
15.05. | MOIL Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 440.2 ₹ | 437.4 ₹ | 524.85 ₹ | 551.05 ₹ |
Volumen | 2 172 540 | 2 084 385 | 27 539 820 | 2 650 351 |
Veränderung | +0.03% | -0.64% | +19.99% | +4.99% |
Eröffnung | 441.00 | 440.80 | 437.40 | 529.00 |
Hoch | 446.95 | 445.40 | 524.85 | 551.05 |
Tief | 435.90 | 430.55 | 434.10 | 520.30 |
Performance
1 Tag | +4.99% | ||
1 Woche | +27.47% | ||
Aktueller Monat | +35.66% | ||
1 Monat | +67.67% | ||
3 Monate | +89.46% | ||
6 Monate | +82.71% | ||
Laufendes Jahr | +78.33% | ||
1 Jahr | +252.78% | ||
3 Jahre | +221.41% | ||
5 Jahre | +271.83% | ||
10 Jahre | +268.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +27.47% | +78.33% | +252.78% | 1.35 Mrd. | ||
-0.69% | -1.62% | -1.79% | +23.26% | 41.27 Mrd. | ||
+0.09% | +1.88% | +20.47% | +60.12% | 25.16 Mrd. | ||
+0.75% | +0.50% | -19.72% | +10.01% | 22.32 Mrd. | ||
-0.41% | +0.92% | -5.86% | -2.66% | 21.62 Mrd. | ||
-0.63% | -1.31% | +12.68% | +37.11% | 21.04 Mrd. | ||
-0.21% | +0.37% | +6.47% | +29.60% | 9.37 Mrd. | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.39 Mrd. | ||
+1.14% | +0.06% | -13.27% | +18.62% | 8.33 Mrd. | ||
+2.34% | -3.21% | -24.46% | +68.42% | 8.07 Mrd. | ||
-0.33% | -0.16% | -2.63% | -3.92% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+1.27% | +5.96% | +14.49% | +46.79% | 7.22 Mrd. | ||
-1.44% | -1.05% | +13.45% | +25.99% | 6.66 Mrd. | ||
-0.57% | -0.82% | -17.53% | -9.73% | 5.9 Mrd. | ||
-0.05% | +6.37% | +55.04% | +129.74% | 5.45 Mrd. | ||
Durchschnitt | +0.46% | +1.00% | +9.53% | +49.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.54% | +3.27% | +32.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.33% | ||
2023 | +91.87% | ||
2022 | -4.76% | ||
2021 | +18.21% | ||
2020 | -2.35% | ||
2019 | -14.40% | ||
2018 | -29.42% | ||
2017 | +34.70% | ||
2016 | +71.37% | ||
2015 | -33.61% | ||
2014 | +30.87% | ||
2013 | -8.74% | ||
2012 | +16.64% | ||
2011 | -49.49% | ||
2010 | +1.79% |
- Börse
- Aktien
- A1H439 Aktie
- A1H439 Aktie
- Kurse MOIL Limited