MOLITEC STEEL CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 242 JPY | -0.41% |
|
+0.41% | -13.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 241 ¥ | 238 ¥ | 236 ¥ | 243 ¥ | 242 ¥ |
| Volumen | 52 800 | 46 100 | 30 300 | 80 600 | 14 700 |
| Veränderung | 0.00% | -1.24% | -0.84% | +2.97% | -0.41% |
| Eröffnung | 242.00 | 240.00 | 238.00 | 241.00 | 242 |
| Hoch | 242.00 | 240.00 | 239.00 | 243.00 | 244 |
| Tief | 238.00 | 236.00 | 235.00 | 239.00 | 242 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | +0.41% | ||
| Aktueller Monat | +0.41% | ||
| 1 Monat | +2.54% | ||
| 3 Monate | -7.28% | ||
| 6 Monate | -20.92% | ||
| Laufendes Jahr | -13.88% | ||
| 1 Jahr | -11.68% | ||
| 3 Jahre | -46.70% | ||
| 5 Jahre | -29.86% | ||
| 10 Jahre | -12.32% |
Volumen
MärkteTagesvolumen
14 700
Geschätztes Tagesvolumen
37 578
Durchschn. Volumen 20 Tage
58 050
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage JPY
14 048 100.00
Durchschn. Volumen 20 Tage USD
89 809.50
Rekordvolumen 1
54 274 600
Rekordvolumen 2
43 539 300
Rekordvolumen 3
30 064 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
5 321 009 855
Marktwert (USD)
34 017 216
Umsatz (JPY)
36 334 000 000
Umsatz (USD)
232 283 262
Mitarbeiterzahl
685
Umsatz / Mitarbeiter (JPY)
53 042 336
Umsatz / Mitarbeiter (USD)
339 100
Streubesitz
79.19 %
Streubesitz (JPY)
4 242 431 369
Streubesitz (USD)
27 121 864
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
235.00
244.00
1 Monat
233.00259.00
Laufendes Jahr
229.00300.00
1 Jahr
229.00349.00
3 Jahre
217.00595.00
5 Jahre
196.00718.00
10 Jahre
196.001 380.00
Indikatoren
Gleitender Durchschnitt 5 Tage
239.40
Gleitender Durchschnitt 20 Tage
238.25
Gleitender Durchschnitt 50 Tage
245.84
Gleitender Durchschnitt 100 Tage
261.85
Kursdifferenz / (MMA5)
-1.07%
Kursdifferenz / (MMA20)
-1.55%
Kursdifferenz / (MMA50)
+1.59%
Kursdifferenz / (MMA100)
+8.20%
STIM
RSI 9 Tage
36.21
RSI 14 Tage
39.88
Sektorenvergleich - Metallhändler-Großhändler
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.41% | -13.88% | -11.68% | 34.02 Mio. | ||
| +4.82% | +4.57% | +12.84% | -12.91% | 5.63 Mrd. | ||
| +9.91% | +13.78% | +31.97% | +25.00% | 3.31 Mrd. | ||
| +0.88% | +0.63% | -14.29% | -16.94% | 1.18 Mrd. | ||
| 0.00% | -1.56% | +31.25% | -35.71% | 1.09 Mrd. | ||
| +0.12% | +1.76% | +10.67% | -17.53% | 783 Mio. | ||
| -1.39% | +0.95% | -6.99% | -30.77% | 703 Mio. | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
| +2.79% | +2.68% | -9.18% | +4.55% | 529 Mio. | ||
| -0.67% | -7.97% | -9.29% | -7.40% | 430 Mio. | ||
| +1.43% | +3.04% | +25.18% | +28.11% | 395 Mio. | ||
| +1.84% | -2.88% | +13.01% | -10.39% | 394 Mio. | ||
| +1.37% | -9.67% | -6.12% | +5.66% | 263 Mio. | ||
| +0.12% | +2.19% | +15.24% | +16.19% | 222 Mio. | ||
| 0.00% | -2.38% | -18.00% | -36.92% | 210 Mio. | ||
| +0.81% | +4.20% | +29.17% | +29.17% | 207 Mio. | ||
| Durchschnitt | +1.35% | -1.45% | +5.72% | -4.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.93% | +3.11% | +12.99% | -4.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d1df7d30697a3b17f5c45987be5.e_pat7acfi14NYCbx_8Gz1GSsbfs4aOLA-QN4kumRhU.CNc05tXoKAA2X7L-oYxFmhrj5Pm4hvzNXK5LhS3LCWE5zTff260wWwJB8w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 242 | 600 | 14 700 |
| 04:22:21 | 242 | 200 | 14 100 |
| 04:22:20 | 242 | 100 | 13 900 |
| 04:22:20 | 242 | 1 500 | 13 800 |
| 04:09:03 | 242 | 100 | 12 300 |
| 04:08:18 | 242 | 100 | 12 200 |
| 04:04:15 | 242 | 200 | 12 100 |
| 04:04:13 | 243 | 100 | 11 900 |
| 04:04:13 | 242 | 200 | 11 800 |
| 04:04:13 | 243 | 2 000 | 11 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.52% | ||
| 2023 | +22.17% | ||
| 2022 | -36.81% | ||
| 2021 | -18.57% | ||
| 2020 | +12.59% | ||
| 2019 | -1.49% | ||
| 2018 | -49.37% | ||
| 2017 | +179.30% | ||
| 2016 | 0.00% | ||
| 2015 | -10.38% | ||
| 2014 | +5.65% | ||
| 2013 | +17.58% | ||
| 2012 | -21.23% | ||
| 2011 | +21.27% | ||
| 2010 | +61.45% | ||
| 2009 | -11.70% | ||
| 2008 | -35.84% | ||
| 2007 | -28.88% | ||
| 2006 | -19.53% | ||
| 2005 | +96.92% | ||
| 2004 | +15.56% | ||
| 2003 | +26.40% | ||
| 2002 | -8.72% | ||
| 2001 | -9.30% | ||
| 2000 | -17.31% | ||
| 1999 | +31.98% | ||
| 1998 | +3.68% | ||
| 1997 | -61.07% | ||
| 1996 | -30.19% | ||
| 1995 | +12.56% | ||
| 1994 | +44.42% | ||
| 1993 | +7.50% | ||
| 1992 | -33.88% |
- Börse
- Aktien
- 869092 Aktie
- Kurse Molitec Steel Co., Ltd.
