Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.54 USD | -0.45% | -2.63% | +2.17% |
24.04. | MOLSON COORS BEVERAGE COMPANY : Herabstufung von Neutral auf Verkaufen durch Citigroup | ZM |
18.04. | Familienunternehmen: Warum sind sie überdurchschnittlich erfolgreich? |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.52 $ | 64.18 $ | 63.7 $ | 62.82 $ | 62.54 $ |
Volumen | 1 659 474 | 2 034 247 | 2 444 491 | 1 791 628 | 1 404 410 |
Veränderung | +0.45% | -0.53% | -0.75% | -1.38% | -0.45% |
Eröffnung | 64.44 | 63.93 | 62.43 | 63.41 | 63.06 |
Hoch | 65.24 | 64.82 | 64.18 | 63.89 | 63.28 |
Tief | 64.04 | 63.65 | 61.70 | 62.32 | 62.51 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -6.52% | ||
3 Monate | -0.32% | ||
6 Monate | +7.83% | ||
Laufendes Jahr | +2.17% | ||
1 Jahr | +5.77% | ||
3 Jahre | +18.13% | ||
5 Jahre | -2.02% | ||
10 Jahre | +3.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.63% | +2.17% | +5.77% | 13.34 Mrd. | ||
+0.11% | +3.62% | -3.94% | -6.59% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.75% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.88 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.63 Mrd. | ||
-0.58% | +4.36% | 0.00% | -11.95% | 23.35 Mrd. | ||
+0.63% | +6.12% | +12.68% | -15.18% | 18.95 Mrd. | ||
+2.05% | +9.18% | -25.17% | -50.94% | 18.05 Mrd. | ||
+0.90% | +2.57% | +3.94% | +5.85% | 17.64 Mrd. | ||
+2.68% | +10.65% | +6.29% | -39.11% | 14.67 Mrd. | ||
+1.92% | +5.59% | +6.39% | -31.17% | 12.27 Mrd. | ||
+0.04% | +2.90% | +10.02% | +2.92% | 11.83 Mrd. | ||
0.00% | -1.49% | -3.73% | -16.94% | 7 Mrd. | ||
+1.16% | +11.21% | +14.64% | +40.80% | 6.42 Mrd. | ||
+4.12% | -0.11% | +0.08% | -37.22% | 4.27 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.81% | +3.13% | +26.86% | +125.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.94% | +61.11% | +320.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 62.54 | 282 666 | 1 021 835 |
21:59:59 | 62.54 | 1 300 | 739 169 |
21:59:59 | 62.53 | 129 | 737 869 |
21:59:59 | 62.54 | 200 | 737 740 |
21:59:59 | 62.54 | 417 | 737 540 |
21:59:59 | 62.54 | 100 | 737 123 |
21:59:59 | 62.54 | 100 | 737 023 |
21:59:59 | 62.54 | 100 | 736 923 |
21:59:59 | 62.54 | 100 | 736 823 |
21:59:58 | 62.54 | 100 | 736 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +18.81% | ||
2022 | +11.15% | ||
2021 | +2.57% | ||
2020 | -16.16% | ||
2019 | -4.02% | ||
2018 | -31.57% | ||
2017 | -15.66% | ||
2016 | +3.61% | ||
2015 | +26.03% | ||
2014 | +32.72% | ||
2013 | +31.22% | ||
2012 | -1.72% | ||
2011 | -13.25% | ||
2010 | +11.14% | ||
2009 | -7.69% | ||
2008 | -5.23% | ||
2007 | +35.06% | ||
2006 | +14.11% | ||
2005 | -11.47% | ||
2004 | +34.88% | ||
2003 | -8.41% | ||
2002 | +14.70% | ||
2001 | -33.51% | ||
2000 | +52.98% | ||
1999 | -6.98% | ||
1998 | +69.74% | ||
1997 | +75.00% | ||
1996 | -14.12% | ||
1995 | +32.09% | ||
1994 | +3.08% | ||
1993 | -1.52% | ||
1992 | -21.43% | ||
1991 | +2.44% | ||
1990 | +3.80% | ||
1989 | -1.25% | ||
1988 | +18.52% | ||
1987 | -29.69% | ||
1986 | +10.98% | ||
1985 | +34.11% | ||
1984 | -20.37% | ||
1983 | +65.31% | ||
1982 | -3.92% |
- Börse
- Aktien
- A0DPTB Aktie
- Kurse Molson Coors Beverage Company