Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.6 BRL | -1.32% | -2.17% | +3.41% |
21.05. | Nestle will 5-Dollar-Pizza und Sandwiches für Wegovy- und Ozempic-Empfänger verkaufen | RE |
15.05. | Schwedischer Investor AP7 unterstützt Studie zum Russland-Geschäft von Mondelez | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 184.14 R$ | 182.03 R$ | 182.03 R$ | 179.62 R$ |
Volumen | 10 | 2 | 5 | 25 |
Veränderung | 0.00% | -1.15% | 0.00% | -1.32% |
Eröffnung | 184.14 | 182.52 | 182.03 | 178.78 |
Hoch | 184.14 | 182.52 | 182.03 | 179.62 |
Tief | 184.14 | 182.03 | 182.03 | 178.78 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -3.90% | ||
1 Monat | +1.99% | ||
3 Monate | -0.75% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | -6.10% | ||
3 Jahre | +8.48% | ||
5 Jahre | +65.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.17% | +3.41% | -6.10% | 94.78 Mrd. | ||
-0.81% | -1.09% | -3.09% | -16.34% | 274 Mrd. | ||
+0.39% | -0.75% | -2.87% | -8.06% | 43.62 Mrd. | ||
-0.36% | -0.74% | +11.22% | -22.06% | 41.93 Mrd. | ||
-0.97% | -0.34% | +1.26% | +1.75% | 41.91 Mrd. | ||
-1.12% | -0.31% | +8.43% | -19.40% | 39.87 Mrd. | ||
+0.66% | -0.65% | -15.16% | -16.33% | 30.29 Mrd. | ||
+0.25% | +0.06% | -7.21% | +14.89% | 28.5 Mrd. | ||
-0.85% | -1.11% | +13.27% | +41.14% | 25.67 Mrd. | ||
-0.28% | +1.54% | -3.27% | -21.97% | 24.2 Mrd. | ||
+0.27% | -0.50% | +11.34% | -10.21% | 21.28 Mrd. | ||
-1.69% | -0.88% | +9.96% | +13.15% | 19.94 Mrd. | ||
-0.36% | -0.80% | +8.16% | -16.78% | 19.69 Mrd. | ||
-0.57% | +0.06% | -0.46% | -17.84% | 14.81 Mrd. | ||
+0.26% | -0.68% | +7.43% | -14.09% | 14.72 Mrd. | ||
+1.01% | -0.13% | +2.34% | +14.22% | 14.63 Mrd. | ||
Durchschnitt | -0.14% | -0.01% | +2.80% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.24% | +0.73% | -9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | -1.70% | ||
2022 | -2.97% | ||
2021 | +18.18% | ||
2020 | +37.21% | ||
2019 | +38.60% | ||
2018 | +13.65% | ||
2017 | -2.86% | ||
2016 | -15.31% | ||
2015 | +21.90% |
- Börse
- Aktien
- A1J4U0 Aktie
- MDLZ34 Aktie
- Kurse Mondelez International, Inc.