Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.4 CZK | +0.41% | -4.51% | +4.06% |
25.04. | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | MONETA Money Bank, a.s. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 103 Kč | 103.4 Kč | 97 Kč | 97.4 Kč | 95.1 Kč |
Volumen | 432 748 | 584 869 | 1 020 859 | 613 633 | 796 212 |
Veränderung | -.--% | +0.39% | -6.19% | +0.41% | -2.36% |
Eröffnung | 103.60 | 103.00 | 96.00 | 98.00 | 97.90 |
Hoch | 103.80 | 103.80 | 98.30 | 98.00 | 97.90 |
Tief | 102.80 | 102.80 | 95.50 | 96.80 | 95.10 |
Performance
1 Tag | +0.41% | ||
1 Woche | -4.51% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -4.51% | ||
3 Monate | +0.41% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | +24.39% | ||
3 Jahre | +21.45% | ||
5 Jahre | +33.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -4.51% | +4.06% | +24.39% | 2.12 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.49% | -0.51% | +1.97% | +13.50% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.46% | +0.10% | +28.44% | +78.99% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.30% | +1.70% | +11.07% | +20.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.53% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +23.16% | ||
2022 | -18.93% | ||
2021 | +37.87% | ||
2020 | -20.00% | ||
2019 | +17.24% | ||
2018 | -12.01% | ||
2017 | -0.48% | ||
2016 | +21.68% |
- Börse
- Aktien
- MONET Aktie
- Kurse MONETA Money Bank,