Kurse Moneyboxx Finance Limited
Aktien
MONEYBOXX
INE296Q01012
MONEYBOXX
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308.5 INR | -0.44% |
|
+0.36% | +15.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 307.4 ₹ | 308.6 ₹ | 310.25 ₹ | 309.85 ₹ | 308.5 ₹ |
Volumen | 39 367 | 21 604 | 16 212 | 16 908 | 11 800 |
Veränderung | -1.38% | +0.39% | +0.53% | -0.13% | -0.44% |
Eröffnung | 306.60 | 309.45 | 311.00 | 310.25 | 310 |
Hoch | 312.05 | 311.00 | 317.00 | 315.00 | 314.4 |
Tief | 304.95 | 303.15 | 306.50 | 306.60 | 306.6 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +2.14% | ||
3 Monate | +19.41% | ||
6 Monate | +14.11% | ||
Laufendes Jahr | +15.83% | ||
1 Jahr | +95.25% | ||
3 Jahre | +388.91% | ||
5 Jahre | +1’210.23% | ||
10 Jahre | +3’915.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 303.15](/images/extremecours_fleche.png)
![Kursextrem 290](/images/extremecours_fleche.png)
![Kursextrem 223.4](/images/extremecours_fleche.png)
![Kursextrem 141.55](/images/extremecours_fleche.png)
![Kursextrem 61.85](/images/extremecours_fleche.png)
![Kursextrem 17.7273](/images/extremecours_fleche.png)
![Kursextrem 2.9091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.36% | +15.83% | +95.25% | 115 Mio. | ||
+0.31% | +0.66% | +78.03% | +446.74% | 27.57 Mrd. | ||
+1.13% | -3.94% | +27.48% | +205.07% | 19.04 Mrd. | ||
+2.15% | -1.22% | +26.32% | +233.76% | 16.08 Mrd. | ||
-0.20% | -0.15% | +7.36% | +21.13% | 9.16 Mrd. | ||
-1.53% | +2.56% | -16.84% | -18.75% | 8 Mrd. | ||
-1.04% | -1.94% | +10.11% | +17.47% | 6.73 Mrd. | ||
+5.66% | +4.71% | +82.43% | - | 6.03 Mrd. | ||
-1.38% | +0.47% | +9.37% | +52.14% | 5.4 Mrd. | ||
+5.22% | +1.68% | +8.04% | +19.80% | 4.7 Mrd. | ||
-12.20% | -20.00% | +27.06% | +149.88% | 3.48 Mrd. | ||
-0.69% | +2.50% | +34.74% | +30.57% | 3 Mrd. | ||
-0.38% | +1.56% | -15.15% | -14.45% | 2.89 Mrd. | ||
+0.24% | -1.85% | -9.19% | -21.30% | 2.63 Mrd. | ||
-1.08% | +1.73% | -3.61% | +21.77% | 2.22 Mrd. | ||
-0.34% | -5.74% | +109.16% | +423.35% | 1.91 Mrd. | ||
Durchschnitt | -0.29% | -1.33% | +24.45% | +110.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.52% | +33.76% | +193.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 308.4 | 92 | 11 800 |
11:56:18 | 308.6 | 30 | 11 708 |
11:29:33 | 309.6 | 90 | 11 678 |
11:25:55 | 309.6 | 30 | 11 588 |
11:25:34 | 309.6 | 24 | 11 558 |
11:21:48 | 309.6 | 125 | 11 534 |
11:15:50 | 309.6 | 2 | 11 409 |
11:11:10 | 308.4 | 34 | 11 407 |
11:11:07 | 308.4 | 66 | 11 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.33% | ||
2023 | +62.36% | ||
2022 | +37.92% | ||
2021 | +128.75% | ||
2020 | -24.20% | ||
2019 | +766.36% | ||
2018 | +0.11% | ||
2017 | -0.57% | ||
2016 | -4.89% | ||
2015 | +8.24% | ||
2014 | -12.82% |
- Börse
- Aktien
- MONEYBOXX Aktie
- Kurse Moneyboxx Finance Limited