Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 USD | +0.49% | -4.17% | +20.35% |
13.05. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
13.05. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.01 $ | 2.06 $ | 2.06 $ | 2.07 $ |
Volumen | 122 135 | 120 313 | 51 971 | 43 339 |
Veränderung | -6.94% | +2.49% | -.--% | +0.49% |
Eröffnung | 2.14 | 2.00 | 2.02 | 2.05 |
Hoch | 2.18 | 2.12 | 2.12 | 2.14 |
Tief | 2.01 | 2.00 | 2.01 | 2.02 |
Performance
1 Tag | +0.49% | ||
1 Woche | -4.17% | ||
1 Monat | +3.50% | ||
3 Monate | -2.82% | ||
6 Monate | -28.37% | ||
Laufendes Jahr | +20.35% | ||
1 Jahr | -79.69% | ||
3 Jahre | -79.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -4.17% | +20.35% | -79.69% | 81.61 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -0.93% | -2.21% | +16.77% | +41.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.00% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.07 | 266 | 39 898 |
21:56:31 | 2.1 | 100 | 39 632 |
21:56:31 | 2.1 | 100 | 39 532 |
21:56:31 | 2.1 | 137 | 39 432 |
21:54:39 | 2.105 | 220 | 39 295 |
21:54:39 | 2.105 | 100 | 39 075 |
21:54:39 | 2.105 | 100 | 38 975 |
21:54:39 | 2.08 | 100 | 38 875 |
21:54:39 | 2.08 | 1 109 | 38 775 |
21:35:34 | 2.07 | 100 | 37 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.35% | ||
2023 | -82.64% | ||
2022 | +0.92% | ||
2021 | -36.56% | ||
2020 | +44.67% |
- Börse
- Aktien
- A3EUKK Aktie
- Kurse MoneyHero Limited