Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232 DKK | -2.52% | -1.69% | +10.48% |
23.05. | Møns Bank A/S meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.02. | Møns Bank A/S meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 238 kr | 238 kr | 238 kr | 232 kr |
Volumen | 456 | 298 | 2 | 395 |
Veränderung | -0.83% | 0.00% | 0.00% | -2.52% |
Eröffnung | 240.00 | 234.00 | 238.00 | 238.00 |
Hoch | 240.00 | 238.00 | 238.00 | 238.00 |
Tief | 234.00 | 234.00 | 238.00 | 232.00 |
Performance
1 Tag | -2.52% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -1.69% | ||
3 Monate | -1.28% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +11.00% | ||
3 Jahre | -4.13% | ||
5 Jahre | +94.96% | ||
10 Jahre | +99.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -1.69% | +10.48% | +11.00% | 66.71 Mio. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 590 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 313 Mrd. | ||
+3.45% | +4.59% | +25.39% | +12.97% | 267 Mrd. | ||
+2.08% | +1.55% | +26.67% | +15.04% | 188 Mrd. | ||
+0.52% | +1.04% | +30.20% | +21.63% | 177 Mrd. | ||
+1.02% | +0.03% | +8.72% | +11.13% | 160 Mrd. | ||
+1.04% | +0.68% | +0.80% | +0.19% | 155 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
-0.31% | -2.21% | +12.51% | +24.62% | 140 Mrd. | ||
+3.66% | +10.45% | +49.65% | +67.02% | 126 Mrd. | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
-1.29% | -0.13% | +20.04% | +26.93% | 102 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 95.59 Mrd. | ||
-0.57% | -0.56% | +30.44% | +43.05% | 90.03 Mrd. | ||
+1.57% | +6.33% | +59.96% | +77.30% | 87.71 Mrd. | ||
Durchschnitt | +0.51% | +2.25% | +20.91% | +25.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.32% | +20.94% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:57 | 232 | 103 | 395 |
14:59:54 | 232 | 100 | 292 |
12:47:06 | 238 | 66 | 192 |
09:00:03 | 238 | 1 | 126 |
09:00:03 | 238 | 86 | 125 |
09:00:03 | 238 | 25 | 39 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +2.94% | ||
2022 | -0.49% | ||
2021 | +38.51% | ||
2020 | +28.70% | ||
2019 | -1.71% | ||
2018 | -42.93% | ||
2017 | +13.89% | ||
2016 | +24.14% | ||
2015 | +22.36% | ||
2014 | +8.72% | ||
2013 | +15.96% | ||
2012 | -3.09% | ||
2011 | -23.62% | ||
2010 | +0.79% | ||
2009 | +26.00% | ||
2008 | -59.18% | ||
2007 | -16.95% | ||
2006 | +15.23% | ||
2005 | +39.13% | ||
2004 | +31.43% | ||
2003 | +84.21% | ||
2002 | +13.43% | ||
2001 | +1.52% | ||
2000 | +6.45% | ||
1999 | -3.13% | ||
1998 | -8.57% | ||
1997 | +37.25% | ||
1996 | +13.33% | ||
1995 | +21.62% | ||
1994 | +5.71% | ||
1993 | -27.08% | ||
1992 | -20.00% |
- Börse
- Aktien
- A0MV60 Aktie
- Kurse Møns Bank A/S