Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.91 CNY | -0.82% | +8.95% | -13.36% |
25.04. | Montage Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Gewinn von Montage Technology fällt 2023, EPS verfehlt Schätzungen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 47.09 ¥ | 48.3 ¥ | 50.77 ¥ | 51.33 ¥ | 50.91 ¥ | 50.91 ¥ |
Volumen | 14 558 030 | 19 556 070 | 34 192 440 | 28 993 730 | 16 993 940 | 16 993 940 |
Veränderung | +1.99% | +2.57% | +5.11% | +1.10% | -0.82% | -0.82% |
Eröffnung | 46.50 | 46.87 | 49.70 | 50.70 | 50.50 | 50.5 |
Hoch | 47.19 | 48.96 | 51.29 | 51.68 | 51.80 | 51.8 |
Tief | 45.99 | 46.53 | 49.00 | 50.09 | 50.50 | 50.5 |
Performance
1 Tag | -0.82% | ||
1 Woche | +8.95% | ||
Aktueller Monat | +10.79% | ||
1 Monat | +10.79% | ||
3 Monate | +4.69% | ||
6 Monate | +2.25% | ||
Laufendes Jahr | -13.36% | ||
1 Jahr | -16.40% | ||
3 Jahre | -20.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +8.95% | -13.36% | -16.40% | 8.01 Mrd. | ||
-3.05% | +0.39% | +4.58% | +0.07% | 5.66 Mrd. | ||
-1.40% | +6.19% | +35.19% | +80.72% | 4.33 Mrd. | ||
-0.32% | +5.16% | +16.25% | +31.97% | 1.24 Mrd. | ||
-2.29% | +6.36% | +3.57% | -8.71% | 1.18 Mrd. | ||
-0.38% | +15.96% | +10.91% | +4.38% | 1.13 Mrd. | ||
-1.29% | +2.51% | -2.91% | +17.90% | 970 Mio. | ||
-1.79% | +2.12% | -13.55% | -41.94% | 943 Mio. | ||
-2.18% | +10.05% | -30.17% | -56.98% | 779 Mio. | ||
+0.22% | +1.13% | +63.87% | +384.36% | 548 Mio. | ||
-1.05% | +1.97% | -4.05% | - | 446 Mio. | ||
-1.42% | +13.28% | -21.18% | -14.76% | 369 Mio. | ||
-0.32% | +7.14% | -26.23% | -40.57% | 391 Mio. | ||
+7.42% | +39.86% | +103.59% | +166.82% | 293 Mio. | ||
-0.59% | +8.33% | +9.21% | +31.26% | 269 Mio. | ||
+3.34% | +15.28% | +2.51% | +32.25% | 187 Mio. | ||
Durchschnitt | -0.38% | +6.21% | +8.64% | +38.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +4.46% | +4.39% | +16.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.36% | ||
2023 | -6.13% | ||
2022 | -25.36% | ||
2021 | +1.19% | ||
2020 | +15.74% | ||
2019 | -4.42% |
- Börse
- Aktien
- 688008 Aktie
- Kurse Montage Technology Co., Ltd.