Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.03 INR | -1.11% | -3.49% | +3.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 50.1 ₹ | 50.98 ₹ | 50.59 ₹ | 50.03 ₹ |
Volumen | 773 264 | 545 754 | 242 333 | 377 579 |
Veränderung | -2.24% | +1.76% | -0.77% | -1.11% |
Eröffnung | 51.08 | 50.22 | 51.81 | 50.65 |
Hoch | 51.45 | 51.40 | 52.31 | 51.10 |
Tief | 49.20 | 49.62 | 50.30 | 49.71 |
Performance
1 Tag | -1.11% | ||
1 Woche | -3.49% | ||
Aktueller Monat | +18.95% | ||
1 Monat | +18.95% | ||
3 Monate | +7.99% | ||
6 Monate | +50.92% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +82.66% | ||
3 Jahre | -17.03% | ||
5 Jahre | +194.29% | ||
10 Jahre | +1’099.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -3.49% | +3.09% | +82.66% | 306 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.27% | +0.37% | +6.92% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.95% | +13.49% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:50 | 50.03 | 5 | 368 395 |
12:20:19 | 50.03 | 195 | 368 390 |
12:19:16 | 50.03 | 10 | 368 195 |
12:14:01 | 50.03 | 20 | 368 185 |
11:59:55 | 49.71 | 1 000 | 368 165 |
11:59:54 | 49.71 | 173 | 367 165 |
11:59:52 | 49.75 | 190 | 366 992 |
11:59:47 | 49.75 | 1 810 | 366 802 |
11:59:45 | 49.8 | 60 | 364 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +28.39% | ||
2022 | -32.86% | ||
2021 | +83.39% | ||
2020 | +97.43% | ||
2019 | -29.80% | ||
2018 | -40.62% | ||
2017 | +83.74% | ||
2016 | -46.23% | ||
2015 | +317.13% | ||
2014 | +120.73% | ||
2013 | +4.06% | ||
2012 | +45.93% | ||
2011 | -57.28% | ||
2010 | -33.05% | ||
2009 | +60.54% | ||
2008 | -80.27% | ||
2007 | +114.39% | ||
2006 | +94.68% | ||
2005 | -34.07% | ||
2004 | -7.91% | ||
2003 | -61.00% | ||
2002 | -51.64% | ||
2001 | -48.00% | ||
2000 | -20.07% | ||
1999 | +35.14% |
- Börse
- Aktien
- A144DY Aktie
- Kurse Morepen Laboratories Limited