Kurse Morgan Stanley Nyse
Aktien
A3D3N9
US61762V8046
MS.PRL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.31 USD | +1.04% | +0.86% | -1.11% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 21.74 $ | 21.91 $ | 22.08 $ | 22.31 $ |
Volumen | 71 849 | 22 352 | 39 835 | 9 773 |
Veränderung | -2.16% | +0.78% | +0.78% | +1.04% |
Eröffnung | 22.19 | 21.82 | 21.84 | 22.16 |
Hoch | 22.30 | 22.02 | 22.18 | 22.39 |
Tief | 21.74 | 21.74 | 21.84 | 22.16 |
Performance
1 Tag | +1.04% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +2.62% | ||
1 Monat | -4.41% | ||
3 Monate | -3.84% | ||
6 Monate | +11.55% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | +4.74% | ||
3 Jahre | -16.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +0.86% | -1.11% | +4.74% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +37.02% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
Durchschnitt | -0.39% | +1.46% | +7.94% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.32% | +8.83% | +28.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.31 | 431 | 6 537 |
21:59:59 | 22.23 | 152 | 6 106 |
21:45:00 | 22.23 | 275 | 5 954 |
21:07:27 | 22.33 | 1 000 | 5 679 |
20:13:56 | 22.34 | 100 | 4 679 |
19:58:11 | 22.29 | 120 | 4 579 |
19:37:31 | 22.39 | 1 000 | 4 459 |
19:10:36 | 22.28 | 230 | 3 459 |
19:02:12 | 22.28 | 237 | 3 229 |
18:41:22 | 22.23 | 100 | 2 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.11% | ||
2023 | +14.29% | ||
2022 | -25.37% | ||
2021 | -0.68% | ||
2020 | +5.67% | ||
2019 | +0.80% |
- Börse
- Aktien
- 885836 Aktie
- A3D3N9 Aktie
- Kurse Morgan Stanley