Kurse Morguard North American Residential Real Estate Investment Trust
Aktien
A1J8NM
CA61761E1007
MRG.UN
Wohnimmobilien-REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.43 CAD | +2.32% |
|
+2.87% | +4.47% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 15.26 $ | 15.22 $ | 15.08 $ | 15.43 $ |
Volumen | 13 920 | 87 901 | 14 697 | 13 226 |
Veränderung | +3.11% | -0.26% | -0.92% | +2.32% |
Eröffnung | 14.86 | 15.30 | 15.22 | 15.11 |
Hoch | 15.29 | 15.36 | 15.24 | 15.43 |
Tief | 14.86 | 15.07 | 15.02 | 15.11 |
Performance
1 Tag | +2.32% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +0.92% | ||
1 Monat | -0.77% | ||
3 Monate | -3.08% | ||
6 Monate | +3.49% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | -5.51% | ||
3 Jahre | -7.55% | ||
5 Jahre | -14.18% | ||
10 Jahre | +47.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.86](/images/extremecours_fleche.png)
![Kursextrem 14.75](/images/extremecours_fleche.png)
![Kursextrem 14.45](/images/extremecours_fleche.png)
![Kursextrem 13.08](/images/extremecours_fleche.png)
![Kursextrem 13.08](/images/extremecours_fleche.png)
![Kursextrem 10.73](/images/extremecours_fleche.png)
![Kursextrem 9.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +2.87% | +4.47% | -5.51% | 422 Mio. | ||
+1.19% | +2.16% | +10.19% | +9.79% | 29.29 Mrd. | ||
+0.43% | +0.68% | +11.69% | +4.72% | 25.89 Mrd. | ||
+1.46% | -0.70% | +3.61% | +3.73% | 21.65 Mrd. | ||
+0.05% | -2.39% | +10.26% | +18.33% | 17.55 Mrd. | ||
+1.01% | +0.25% | +4.52% | -7.20% | 16.42 Mrd. | ||
+1.46% | +3.87% | -10.17% | -7.37% | 14.96 Mrd. | ||
+0.77% | +0.47% | +6.48% | -3.41% | 13.43 Mrd. | ||
+1.94% | +2.03% | +2.22% | +5.69% | 13.47 Mrd. | ||
+1.27% | +3.28% | -7.49% | -2.52% | 12.17 Mrd. | ||
+0.98% | +0.34% | +10.52% | 0.00% | 11.69 Mrd. | ||
-0.03% | +0.31% | +12.53% | +11.50% | 5.67 Mrd. | ||
+2.20% | +2.53% | -8.81% | -8.44% | 5.49 Mrd. | ||
-0.84% | -2.59% | -15.42% | +2.44% | 4.9 Mrd. | ||
+0.87% | +2.21% | +20.65% | +0.87% | 4.15 Mrd. | ||
+0.46% | +3.15% | +3.64% | -7.36% | 2.91 Mrd. | ||
Durchschnitt | +0.98% | +1.09% | +3.68% | +0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.91% | +4.88% | +2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.43 | 100 | 12 800 |
22:00:00 | 15.43 | 100 | 12 700 |
22:00:00 | 15.43 | 100 | 12 600 |
22:00:00 | 15.43 | 100 | 12 500 |
22:00:00 | 15.43 | 100 | 12 400 |
22:00:00 | 15.43 | 300 | 12 300 |
22:00:00 | 15.43 | 100 | 12 000 |
22:00:00 | 15.43 | 100 | 11 900 |
21:59:59 | 15.37 | 100 | 11 800 |
21:59:59 | 15.42 | 100 | 11 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -8.83% | ||
2022 | -8.53% | ||
2021 | +11.03% | ||
2020 | -13.74% | ||
2019 | +7.81% | ||
2018 | +14.11% | ||
2017 | +10.35% | ||
2016 | +27.65% | ||
2015 | +6.49% | ||
2014 | +6.48% | ||
2013 | -15.98% | ||
2012 | +6.46% |
- Börse
- Aktien
- A1J8NM Aktie
- Kurse Morguard North American Residential Real Estate Investment Trust