Kurse Morimatsu International Holdings Company Limited
Aktien
A2QQV1
HK0000709128
2155
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 HKD | -0.79% | +15.47% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 $ | 4.51 $ | 4.83 $ | 5.04 $ | 5 $ |
Volumen | 1 259 000 | 987 000 | 1 512 000 | 2 025 000 | 632 000 |
Veränderung | +2.08% | +2.04% | +7.10% | +4.35% | -0.79% |
Eröffnung | 4.35 | 4.45 | 4.55 | 4.89 | 5.06 |
Hoch | 4.49 | 4.54 | 4.90 | 5.07 | 5.07 |
Tief | 4.21 | 4.40 | 4.55 | 4.89 | 4.9 |
Performance
1 Tag | -0.79% | ||
1 Woche | +15.47% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +12.36% | ||
3 Monate | +24.69% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -39.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +15.47% | -9.09% | -39.32% | 766 Mio. | ||
-0.33% | +9.58% | +12.36% | +33.56% | 83.13 Mrd. | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.2 Mrd. | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.69 Mrd. | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.06 Mrd. | ||
+2.19% | +5.16% | +11.57% | -0.86% | 27.33 Mrd. | ||
+1.36% | -4.18% | +4.58% | +22.05% | 27.11 Mrd. | ||
-2.03% | -2.83% | +2.15% | +6.81% | 26.01 Mrd. | ||
+3.80% | +4.19% | +17.57% | +28.71% | 24.71 Mrd. | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.74 Mrd. | ||
-0.84% | +10.59% | +16.71% | +25.31% | 18.01 Mrd. | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.35 Mrd. | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.99 Mrd. | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.37 Mrd. | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.03 Mrd. | ||
+0.58% | +11.58% | +32.15% | +63.94% | 10.9 Mrd. | ||
Durchschnitt | +0.46% | +5.30% | +12.62% | +30.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +4.97% | +14.18% | +37.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5 | 4 000 | 629 000 |
09:59:20 | 5 | 3 000 | 625 000 |
09:50:38 | 5 | 3 000 | 622 000 |
09:40:28 | 5 | 2 000 | 619 000 |
09:40:28 | 5 | 1 000 | 617 000 |
09:40:28 | 5 | 8 000 | 616 000 |
09:35:57 | 5 | 12 000 | 608 000 |
09:22:33 | 5.02 | 1 000 | 596 000 |
09:22:33 | 5.02 | 1 000 | 595 000 |
09:20:20 | 5.02 | 10 000 | 594 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | -36.56% | ||
2022 | -3.13% | ||
2021 | +0.56% |
- Börse
- Aktien
- A2QQV1 Aktie
- Kurse Morimatsu International Holdings Company Limited