Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’500 JPY | -0.50% | +1.15% | -2.29% |
09.02. | Morinagas Neunmonatsgewinn steigt um 58% | MT |
08.02. | Morinaga&Co., Ltd. revidiert konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2530.5 ¥ | 2546.5 ¥ | 2527 ¥ | 2512.5 ¥ | 2’500 ¥ |
Volumen | 374 200 | 276 300 | 381 800 | 259 600 | 92 600 |
Veränderung | +2.39% | +0.63% | -0.77% | -0.57% | -0.50% |
Eröffnung | 2,495.00 | 2,528.00 | 2,530.00 | 2,534.50 | 2’506 |
Hoch | 2,539.00 | 2,555.50 | 2,535.00 | 2,534.50 | 2’506 |
Tief | 2,489.50 | 2,518.00 | 2,509.00 | 2,509.00 | 2’490 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -6.10% | ||
3 Monate | -8.91% | ||
6 Monate | -6.28% | ||
Laufendes Jahr | -2.29% | ||
1 Jahr | +24.84% | ||
3 Jahre | +33.69% | ||
5 Jahre | +8.11% | ||
10 Jahre | +342.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.15% | -2.29% | +24.84% | 1.48 Mrd. | ||
+1.35% | +0.38% | +2.94% | -5.75% | 26.12 Mrd. | ||
+0.80% | -0.07% | -1.83% | -26.72% | 8.28 Mrd. | ||
-0.40% | +0.20% | -6.45% | -29.39% | 2.19 Mrd. | ||
+1.28% | +5.15% | -1.37% | -1.35% | 1.16 Mrd. | ||
+1.48% | +7.84% | +50.27% | +2.61% | 666 Mio. | ||
-0.56% | -0.56% | -20.54% | -22.61% | 406 Mio. | ||
+2.00% | -1.92% | -8.11% | -7.27% | 206 Mio. | ||
+0.64% | -0.95% | -16.27% | +23.62% | 199 Mio. | ||
0.00% | +4.33% | +7.89% | +14.85% | 183 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+5.00% | -12.50% | +1.94% | +31.25% | 152 Mio. | ||
+2.61% | -0.63% | +14.88% | +3.41% | 135 Mio. | ||
+1.38% | +0.33% | +1.68% | +16.65% | 130 Mio. | ||
-1.98% | 0.00% | -1.98% | -3.88% | 110 Mio. | ||
-2.17% | -2.63% | +26.16% | +107.11% | 61.29 Mio. | ||
Durchschnitt | +0.61% | -0.41% | +3.13% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.36% | +1.64% | -9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’500 | 100 | 92 600 |
04:29:59 | 2’499 | 100 | 92 500 |
04:29:00 | 2’499 | 200 | 92 400 |
04:29:00 | 2’498 | 100 | 92 200 |
04:29:00 | 2’498 | 100 | 92 100 |
04:27:55 | 2’498 | 100 | 92 000 |
04:27:23 | 2’498 | 200 | 91 900 |
04:25:59 | 2’498 | 200 | 91 700 |
04:25:57 | 2’497 | 100 | 91 500 |
04:25:57 | 2’497 | 100 | 91 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | +30.37% | ||
2022 | +4.39% | ||
2021 | -3.09% | ||
2020 | -25.95% | ||
2019 | +10.78% | ||
2018 | -17.16% | ||
2017 | +17.13% | ||
2016 | +52.34% | ||
2015 | +102.53% | ||
2014 | +46.30% | ||
2013 | +16.76% | ||
2012 | +2.21% | ||
2011 | -5.24% | ||
2010 | -2.05% | ||
2009 | -1.52% | ||
2008 | -16.10% | ||
2007 | -17.48% | ||
2006 | -22.28% | ||
2005 | +50.82% | ||
2004 | +23.86% | ||
2003 | +30.46% | ||
2002 | -29.11% | ||
2001 | -9.36% | ||
2000 | +10.33% | ||
1999 | +45.89% | ||
1998 | +15.87% | ||
1997 | -67.10% | ||
1996 | -7.26% | ||
1995 | -12.31% | ||
1994 | -7.65% | ||
1993 | -5.20% | ||
1992 | -25.28% |
- Börse
- Aktien
- 857222 Aktie
- Kurse Morinaga&Co., Ltd.