Kurse Moriya Transportation Engineering and Manufacturing Co.,Ltd.
Aktien
A3DRXT
JP3927420004
6226
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’119 JPY | +1.63% | +4.97% | -10.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1100 ¥ | 1118 ¥ | 1101 ¥ | 1119 ¥ |
Volumen | 33 300 | 50 500 | 34 100 | 32 900 |
Veränderung | +0.55% | +1.64% | -1.52% | +1.63% |
Eröffnung | 1,115.00 | 1,105.00 | 1,111.00 | 1,086.00 |
Hoch | 1,120.00 | 1,123.00 | 1,120.00 | 1,119.00 |
Tief | 1,097.00 | 1,096.00 | 1,100.00 | 1,086.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +4.97% | ||
Aktueller Monat | -12.10% | ||
1 Monat | -12.03% | ||
3 Monate | -2.10% | ||
6 Monate | +7.08% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | +16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +4.97% | -10.19% | +16.81% | 124 Mio. | ||
-0.88% | -3.06% | +3.05% | +7.36% | 37.28 Mrd. | ||
+2.86% | +5.52% | +0.24% | -12.71% | 25.01 Mrd. | ||
+0.70% | +0.19% | +11.17% | +29.96% | 7.47 Mrd. | ||
+1.93% | +1.39% | +8.99% | -8.78% | 2.62 Mrd. | ||
+1.90% | 0.00% | +10.55% | +23.84% | 2.03 Mrd. | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88 Mrd. | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.63 Mrd. | ||
-2.44% | -4.93% | +52.24% | +58.27% | 1.33 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.63% | +1.52% | -9.58% | +22.63% | 1.05 Mrd. | ||
+0.52% | +2.55% | +10.15% | +25.62% | 870 Mio. | ||
-0.66% | -0.90% | +9.10% | 0.00% | 858 Mio. | ||
-0.15% | -6.31% | -9.18% | -17.51% | 746 Mio. | ||
-0.46% | +4.83% | +34.12% | +46.82% | 589 Mio. | ||
-0.61% | 0.00% | +36.62% | +49.41% | 505 Mio. | ||
Durchschnitt | +0.45% | +0.46% | +3.85% | +16.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.31% | +3.00% | +4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’119 | 2 400 | 32 900 |
07:59:58 | 1’117 | 400 | 30 500 |
07:59:25 | 1’114 | 100 | 30 100 |
07:59:25 | 1’114 | 100 | 30 000 |
07:55:16 | 1’113 | 200 | 29 900 |
07:55:16 | 1’114 | 100 | 29 700 |
07:50:50 | 1’116 | 100 | 29 600 |
07:50:50 | 1’115 | 300 | 29 500 |
07:50:00 | 1’117 | 100 | 29 200 |
07:48:18 | 1’116 | 200 | 29 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +69.52% | ||
2022 | -1.74% |
- Börse
- Aktien
- A3DRXT Aktie
- Kurse Moriya Transportation Engineering and Manufacturing Co.,Ltd.