Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’140 JPY | +0.98% | +5.34% | +8.95% |
2023 | Morozoff Limited (TSE:2217) kündigt einen Aktienrückkauf für 128.000 Aktien an, was 1,82% für 480,64 Millionen Yen entspricht. | CI |
2023 | Morozoff Limited autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4025 ¥ | 4100 ¥ | 4100 ¥ | 4140 ¥ |
Volumen | 1 700 | 9 500 | 9 700 | 6 600 |
Veränderung | +0.37% | +1.86% | 0.00% | +0.98% |
Eröffnung | 4,015.00 | 4,070.00 | 4,110.00 | 4,070.00 |
Hoch | 4,045.00 | 4,100.00 | 4,145.00 | 4,140.00 |
Tief | 4,015.00 | 4,050.00 | 4,085.00 | 4,065.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +5.34% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -3.27% | ||
3 Monate | +8.52% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +8.95% | ||
1 Jahr | +15.97% | ||
3 Jahre | +50.00% | ||
5 Jahre | +62.35% | ||
10 Jahre | +159.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
0.00% | +0.77% | +2.94% | -4.02% | 26.35 Mrd. | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.24 Mrd. | ||
-1.23% | -1.26% | -7.60% | -26.61% | 2.17 Mrd. | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -3.73% | 1.15 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.10% | 687 Mio. | ||
+2.77% | -2.05% | -8.73% | -21.06% | 435 Mio. | ||
0.00% | 0.00% | -20.09% | -22.17% | 401 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
+1.38% | +1.44% | +1.68% | +17.09% | 133 Mio. | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
Durchschnitt | +1.16% | +0.62% | +1.92% | +1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.36% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’140 | 2 000 | 6 600 |
07:59:01 | 4’140 | 100 | 4 600 |
07:46:04 | 4’130 | 100 | 4 500 |
07:46:03 | 4’130 | 100 | 4 400 |
07:39:20 | 4’130 | 100 | 4 300 |
07:36:13 | 4’135 | 100 | 4 200 |
07:33:50 | 4’130 | 100 | 4 100 |
06:59:08 | 4’130 | 200 | 4 000 |
06:59:08 | 4’130 | 100 | 3 800 |
06:59:08 | 4’130 | 100 | 3 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.95% | ||
2023 | +8.11% | ||
2022 | +19.15% | ||
2021 | -0.34% | ||
2020 | +15.18% | ||
2019 | +2.80% | ||
2018 | -36.22% | ||
2017 | +55.25% | ||
2016 | +15.56% | ||
2015 | +17.16% | ||
2014 | +18.04% | ||
2013 | +7.85% | ||
2012 | +6.55% | ||
2011 | +0.73% | ||
2010 | -11.07% | ||
2009 | -1.60% | ||
2008 | -9.83% | ||
2007 | -8.47% | ||
2006 | -3.08% | ||
2005 | +78.90% | ||
2004 | +6.86% | ||
2003 | +7.94% | ||
2002 | -5.50% | ||
2001 | -2.44% | ||
2000 | +12.64% | ||
1999 | -9.00% | ||
1998 | -2.44% | ||
1997 | -53.93% | ||
1996 | +1.14% | ||
1995 | -23.48% | ||
1994 | +10.58% | ||
1993 | +1.96% | ||
1992 | -53.64% | ||
1991 | +12.24% | ||
1990 | -36.77% |
- Börse
- Aktien
- 863994 Aktie
- Kurse Morozoff Limited