Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
67.3 EUR | -0.44% | 67.62 | +0.48% |
26.06. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
24.06. | Gut behauptet - Rüstungsfantasie treibt Deutz-Aktie | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 67.6 € | 67.6 € | 67.6 € | 67.3 € |
Volumen | 30 | 3 | 41 | 30 |
Veränderung | +0.60% | 0.00% | 0.00% | -0.44% |
Eröffnung | 67.15 | 67.35 | 67.50 | 67.50 |
Hoch | 67.60 | 67.75 | 67.60 | 67.50 |
Tief | 67.15 | 67.35 | 67.50 | 67.30 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -1.46% | ||
3 Monate | +1.13% | ||
6 Monate | +103.63% | ||
Laufendes Jahr | +92.84% | ||
1 Jahr | +159.15% | ||
3 Jahre | +4.76% | ||
5 Jahre | -23.17% | ||
10 Jahre | -4.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -0.30% | +92.84% | +159.15% | 2.75 Mrd. | ||
-0.96% | -5.31% | +16.59% | -4.75% | 44.44 Mrd. | ||
-0.32% | -2.07% | -10.62% | -6.45% | 37.68 Mrd. | ||
+2.14% | +2.18% | +40.49% | -6.14% | 39.84 Mrd. | ||
+0.43% | +1.43% | +29.92% | +31.10% | 31.46 Mrd. | ||
-1.46% | +2.83% | -9.78% | +19.92% | 27.02 Mrd. | ||
-0.09% | +1.61% | +12.34% | +30.85% | 26.29 Mrd. | ||
-1.84% | -2.43% | +41.53% | +39.09% | 13.8 Mrd. | ||
-0.33% | -0.56% | +31.49% | +68.62% | 12.46 Mrd. | ||
+0.29% | -0.90% | -7.40% | -11.94% | 11.26 Mrd. | ||
-0.03% | -2.56% | -14.80% | -3.47% | 10.38 Mrd. | ||
-0.29% | -0.37% | -9.37% | -12.84% | 9 Mrd. | ||
-1.21% | +4.92% | +18.20% | +73.31% | 6.83 Mrd. | ||
+1.14% | +4.14% | +29.62% | +13.70% | 7.01 Mrd. | ||
+1.02% | -4.40% | -9.86% | +11.00% | 6.65 Mrd. | ||
-1.23% | -3.90% | +28.73% | +37.61% | 6.09 Mrd. | ||
Durchschnitt | -0.14% | -0.24% | +17.50% | +27.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.30% | +14.65% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.84% | ||
2023 | +169.60% | ||
2022 | -61.13% | ||
2021 | -64.50% | ||
2020 | -26.14% | ||
2019 | +43.42% | ||
2018 | +13.81% | ||
2017 | +59.62% | ||
2016 | -16.07% | ||
2015 | -24.00% | ||
2014 | +36.78% | ||
2013 | +90.00% | ||
2012 | +66.84% | ||
2011 | -5.09% | ||
2010 | +9.82% | ||
2009 | -7.34% | ||
2008 | +13.73% | ||
2007 | -12.65% | ||
2006 | +34.05% | ||
2005 | +6.50% | ||
2004 | +237.12% | ||
2003 | -44.42% | ||
2002 | -65.95% | ||
2001 | -51.60% | ||
2000 | +354.55% | ||
1999 | -23.61% |
- Börse
- Aktien
- 663200 Aktie
- 663200 Aktie
- Kurse MorphoSys AG