Kurse Moso Power Supply Technology Co.,Ltd
Aktien
002660
CNE100001CD3
002660
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 CNY | -1.77% | -3.23% | -41.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.33 ¥ | 6.99 ¥ | 7.01 ¥ | 7.33 ¥ | 7.2 ¥ |
Volumen | 3 688 200 | 5 682 900 | 4 465 200 | 5 139 400 | 3 837 700 |
Veränderung | -1.48% | -4.64% | +0.29% | +4.56% | -1.77% |
Eröffnung | 7.45 | 7.30 | 7.05 | 6.94 | 7.34 |
Hoch | 7.46 | 7.31 | 7.10 | 7.33 | 7.41 |
Tief | 7.28 | 6.96 | 6.93 | 6.87 | 7.20 |
Performance
1 Tag | -1.77% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -11.22% | ||
1 Monat | -10.56% | ||
3 Monate | -9.43% | ||
6 Monate | -29.62% | ||
Laufendes Jahr | -41.84% | ||
1 Jahr | -24.13% | ||
3 Jahre | -8.40% | ||
10 Jahre | -24.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -3.23% | -41.84% | -24.13% | 353 Mio. | ||
-0.31% | +3.09% | +2.05% | +13.54% | 145 Mrd. | ||
-1.35% | -1.43% | +22.81% | +37.06% | 136 Mrd. | ||
-0.42% | -2.88% | +30.36% | +58.84% | 126 Mrd. | ||
+2.04% | +0.14% | +11.26% | +20.82% | 61.95 Mrd. | ||
-0.07% | -1.22% | +0.96% | +4.32% | 38.53 Mrd. | ||
-0.15% | -3.99% | +80.89% | +265.04% | 32.52 Mrd. | ||
-0.60% | +2.26% | +12.98% | +14.25% | 31.62 Mrd. | ||
+0.39% | +4.60% | +23.29% | +12.03% | 30.82 Mrd. | ||
+0.25% | +2.74% | -13.79% | -17.05% | 30.51 Mrd. | ||
-0.89% | -4.01% | -4.83% | -13.66% | 28.37 Mrd. | ||
-2.01% | -0.90% | -1.68% | +3.98% | 26.42 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 26.24 Mrd. | ||
-0.52% | -2.69% | +12.44% | +14.39% | 19.86 Mrd. | ||
-1.14% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.92 Mrd. | ||
Durchschnitt | -0.51% | -0.37% | +10.97% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.42% | +15.81% | +32.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.84% | ||
2023 | +54.94% | ||
2022 | -0.75% | ||
2021 | +0.12% | ||
2020 | -8.32% | ||
2019 | +48.39% | ||
2018 | -38.31% | ||
2017 | -36.97% | ||
2016 | -3.74% | ||
2015 | +76.03% | ||
2014 | +23.27% | ||
2013 | +13.36% | ||
2012 | -31.88% |
- Börse
- Aktien
- 002660 Aktie
- Kurse Moso Power Supply Technology Co.,Ltd