Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.65 INR | +0.29% | -1.29% | +11.17% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.05 ₹ | 68.9 ₹ | 68.45 ₹ | 68.65 ₹ | 68.65 ₹ |
Volumen | 3 065 858 | 2 798 240 | 3 568 212 | 3 366 832 | 3 366 832 |
Veränderung | -0.72% | -0.22% | -0.65% | +0.29% | +0.29% |
Eröffnung | 69.70 | 69.45 | 69.00 | 68.70 | 68.6 |
Hoch | 69.95 | 69.65 | 69.25 | 68.95 | 68.95 |
Tief | 69.00 | 68.60 | 67.90 | 67.80 | 67.8 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -2.42% | ||
3 Monate | -3.24% | ||
6 Monate | +17.75% | ||
Laufendes Jahr | +11.17% | ||
1 Jahr | +27.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.29% | +11.17% | +27.84% | 3.63 Mrd. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+5.46% | +17.91% | -4.84% | -9.14% | 21.99 Mrd. | ||
-0.24% | -0.12% | +25.61% | +23.34% | 20.17 Mrd. | ||
+1.42% | +2.66% | +35.17% | +52.14% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-0.83% | -6.12% | -19.06% | -13.22% | 13.41 Mrd. | ||
+1.46% | +2.46% | -18.80% | -1.82% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.59% | -2.55% | +25.29% | +69.65% | 10.66 Mrd. | ||
-0.22% | +3.91% | +35.21% | +55.10% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-0.08% | +5.13% | -14.48% | +26.05% | 10.11 Mrd. | ||
+0.12% | +0.60% | +1.21% | +16.30% | 9.98 Mrd. | ||
+1.83% | +2.25% | +12.51% | +41.91% | 9.88 Mrd. | ||
+5.08% | +10.75% | +13.32% | +52.03% | 8.86 Mrd. | ||
Durchschnitt | +0.74% | +1.53% | +10.91% | +28.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.29% | +13.24% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:43 | 68.65 | 1 | 3 366 832 |
12:12:17 | 68.65 | 25 | 3 366 831 |
12:11:07 | 68.65 | 50 | 3 366 806 |
12:10:09 | 68.65 | 50 | 3 366 756 |
11:59:59 | 68.55 | 992 | 3 366 706 |
11:59:52 | 68.6 | 1 974 | 3 365 714 |
11:59:44 | 68.6 | 565 | 3 363 740 |
11:59:36 | 68.6 | 200 | 3 363 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.17% | ||
2023 | +5.92% | ||
2022 | +31.75% |
- Börse
- Aktien
- A3DCLC Aktie
- Kurse Motherson Sumi Wiring India Limited