Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
386 USD | -0.09% | +0.00% | +23.30% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340 € | 20.09.2024 | 5.88x | 0.833 | 10 | 5.13 EUR |
0
| ||
CALL
| CALL | 360 € | 20.09.2024 | 7.79x | 0.751 | 10 | 3.5 EUR |
0
| ||
CALL
| CALL | 350 € | 20.09.2024 | 6.81x | 0.802 | 10 | 4.29 EUR |
0
| ||
CALL
| CALL | 330 € | 20.09.2024 | 5.23x | 0.863 | 10 | 5.99 EUR |
0
| ||
CALL
| CALL | 400 € | 20.09.2024 | 13.5x | 0.425 | 10 | 1.12 EUR |
0
| ||
CALL
| CALL | 370 € | 20.09.2024 | 8.99x | 0.687 | 10 | 2.83 EUR |
0
| ||
PUT
| PUT | 300 € | 20.09.2024 | 10.76x | -0.073 | 10 | 0.19 EUR |
0
| ||
CALL
| CALL | 380 € | 20.09.2024 | 10.37x | 0.608 | 10 | 2.19 EUR |
0
| ||
CALL
| CALL | 420 € | 20.09.2024 | 16.63x | 0.256 | 10 | 0.55 EUR |
0
| ||
CALL
| CALL | 440 € | 20.09.2024 | 17.79x | 0.155 | 10 | 0.29 EUR |
0
| ||
CALL
| CALL | 390 € | 20.09.2024 | 11.95x | 0.519 | 10 | 1.63 EUR |
0
| ||
CALL
| CALL | 410 € | 20.09.2024 | 15.22x | 0.335 | 10 | 0.77 EUR |
0
| ||
CALL
| CALL | 375 € | 20.12.2024 | 7.12x | 0.647 | 10 | 3.29 EUR |
0
| ||
CALL
| CALL | 400 € | 20.12.2024 | 9.08x | 0.49 | 10 | 1.96 EUR |
0
| ||
CALL
| CALL | 325 € | 20.12.2024 | 4.36x | 0.842 | 10 | 7.01 EUR |
0
| ||
CALL
| CALL | 350 € | 20.12.2024 | 5.53x | 0.766 | 10 | 5.03 EUR |
0
| ||
CALL
| CALL | 425 € | 20.12.2024 | 11.02x | 0.332 | 10 | 1.13 EUR |
0
| ||
CALL
| CALL | 500 € | 20.12.2024 | 12.38x | 0.111 | 10 | 0.28 EUR |
0
| ||
CALL
| CALL | 450 € | 20.12.2024 | 12.35x | 0.214 | 10 | 0.59 EUR |
0
| ||
CALL
| CALL | 500 € | 21.03.2025 | 10.44x | 0.152 | 10 | 0.5 EUR |
0
| ||
CALL
| CALL | 425 € | 21.03.2025 | 8.42x | 0.398 | 10 | 1.74 EUR |
0
| ||
CALL
| CALL | 350 € | 21.03.2025 | 4.77x | 0.752 | 10 | 5.78 EUR |
0
| ||
CALL
| CALL | 400 € | 21.03.2025 | 7.1x | 0.529 | 10 | 2.74 EUR |
0
| ||
CALL
| CALL | 375 € | 21.03.2025 | 5.87x | 0.653 | 10 | 4.11 EUR |
0
| ||
CALL
| CALL | 450 € | 21.03.2025 | 9.53x | 0.284 | 10 | 1.1 EUR |
0
| ||
CALL
| CALL | 475 € | 21.03.2025 | 10.18x | 0.205 | 10 | 0.71 EUR |
0
| ||
CALL
| CALL | 475 € | 20.12.2024 | 12.7x | 0.146 | 10 | 0.39 EUR |
0
| ||
CALL
| CALL | 520 € | 21.03.2025 | 10.28x | 0.127 | 10 | 0.4 EUR |
0
| ||
CALL
| CALL | 410 € | 21.03.2025 | 7.61x | 0.476 | 10 | 2.26 EUR |
0
| ||
CALL
| CALL | 460 € | 20.12.2024 | 12.65x | 0.181 | 10 | 0.49 EUR |
0
| ||
CALL
| CALL | 390 € | 20.12.2024 | 8.33x | 0.556 | 10 | 2.46 EUR |
0
| ||
CALL
| CALL | 460 € | 21.03.2025 | 9.83x | 0.249 | 10 | 0.89 EUR |
0
| ||
CALL
| CALL | 390 € | 21.03.2025 | 6.59x | 0.58 | 10 | 3.21 EUR |
0
| ||
CALL
| CALL | 440 € | 21.03.2025 | 9.15x | 0.326 | 10 | 1.27 EUR |
0
| ||
CALL
| CALL | 360 € | 21.03.2025 | 5.17x | 0.715 | 10 | 5.03 EUR |
0
| ||
CALL
| CALL | 440 € | 20.12.2024 | 11.97x | 0.254 | 10 | 0.75 EUR |
0
| ||
CALL
| CALL | 360 € | 20.12.2024 | 6.12x | 0.724 | 10 | 4.32 EUR |
0
| ||
CALL
| CALL | 410 € | 20.12.2024 | 9.95x | 0.424 | 10 | 1.57 EUR |
0
| ||
CALL
| CALL | 490 € | 21.03.2025 | 10.35x | 0.171 | 10 | 0.56 EUR |
0
| ||
CALL
| CALL | 490 € | 20.12.2024 | 12.47x | 0.123 | 10 | 0.32 EUR |
0
| ||
- Börse
- Aktien
- A0YHMA Aktie
- Derivate Motorola Solutions, Inc.
- Optionsscheine