MOTOROLA SOLUTIONS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 347.9 USD | -0.33% |
|
+2.31% | +10.99% |
| 24.04. | Google-unterstütztes Glance startet Lockscreen-Pilotprogramm in den USA | MT |
| 11.04. | MOTOROLA SOLUTIONS, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 345.23 $ | 345.55 $ | 345.11 $ | 349.02 $ | 347.2 $ |
| Volumen | 1 026 875 | 721 323 | 616 829 | 926 159 | 88 204 |
| Veränderung | +1.64% | +0.09% | -0.13% | +1.13% | -0.33% |
| Eröffnung | 341.42 | 345.97 | 344.52 | 345.20 | 348.5 |
| Hoch | 347.86 | 350.09 | 346.90 | 349.68 | 348.5 |
| Tief | 339.76 | 344.92 | 343.86 | 343.01 | 346.6 |
Performance
| 1 Tag | -0.27% | ||
| 1 Woche | +2.31% | ||
| Aktueller Monat | -2.11% | ||
| 1 Monat | -0.03% | ||
| 3 Monate | +6.56% | ||
| 6 Monate | +26.43% | ||
| Laufendes Jahr | +10.99% | ||
| 1 Jahr | +20.79% | ||
| 3 Jahre | +82.70% | ||
| 5 Jahre | +137.58% | ||
| 10 Jahre | +454.74% |
Volumen
MärkteTagesvolumen
88 204
Geschätztes Tagesvolumen
619 440
Durchschn. Volumen 20 Tage
628 121
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
218 498 171.06
Rekordvolumen 1
27 314 989
Rekordvolumen 2
25 117 745
Rekordvolumen 3
23 908 806
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
58 148 736 770
Umsatz (USD)
9 978 000 000
Mitarbeiterzahl
21 000
Umsatz / Mitarbeiter (USD)
475 143
Streubesitz
98.88 %
Streubesitz (USD)
57 747 025 221
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
339.76
350.09
1 Monat
337.16355.39
Laufendes Jahr
307.31355.39
1 Jahr
269.65355.39
3 Jahre
184.55355.39
5 Jahre
120.77355.39
10 Jahre
56.40355.39
Indikatoren
Gleitender Durchschnitt 5 Tage
344.91
Gleitender Durchschnitt 20 Tage
347.19
Gleitender Durchschnitt 50 Tage
339.99
Gleitender Durchschnitt 100 Tage
330.20
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-5.08%
STIM
RSI 9 Tage
51.63
RSI 14 Tage
52.05
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.31% | +10.99% | +20.79% | 58.15 Mrd. | ||
| -0.26% | -0.76% | -5.08% | +3.04% | 195 Mrd. | ||
| +1.47% | +9.57% | +14.50% | +72.90% | 82.97 Mrd. | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
| +0.37% | +2.89% | +11.68% | +50.79% | 27.47 Mrd. | ||
| +1.54% | +3.72% | +12.48% | -10.31% | 20.05 Mrd. | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
| +0.03% | +1.99% | -9.02% | +4.80% | 17.55 Mrd. | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
| -0.53% | -3.79% | +17.69% | +15.50% | 11.34 Mrd. | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
| +1.93% | +6.32% | +2.90% | +2.72% | 6.61 Mrd. | ||
| +1.83% | +3.72% | -20.72% | -52.29% | 6.52 Mrd. | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
| +0.97% | +2.15% | +8.32% | +8.28% | 3.37 Mrd. | ||
| Durchschnitt | +0.28% | +1.36% | +10.22% | +14.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.10% | +9.67% | +21.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f67db99.JvuIjth9pVhc-JmLouifSMBC16XiwF8-wnwSHvtJILE.co7Rx5Ar_x0_yv3I7q2peJp2o92upCZXhzkgbM8sdcJVv_i8lzfkGjq-0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:25:29 | 347.2 | 100 | 18 304 |
| 16:24:10 | 347.5 | 100 | 18 204 |
| 16:24:10 | 347.7 | 110 | 18 104 |
| 16:24:10 | 347.5 | 100 | 17 994 |
| 16:24:10 | 347.6 | 100 | 17 894 |
| 16:23:26 | 347.5 | 332 | 17 794 |
| 16:22:10 | 347.5 | 100 | 17 462 |
| 16:21:30 | 347.4 | 100 | 17 362 |
| 16:19:56 | 347.8 | 190 | 17 262 |
| 16:18:42 | 347.5 | 100 | 17 072 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.48% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Börse
- Aktien
- A0YHMA Aktie
- Kurse Motorola Solutions, Inc.
