Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 USD | -5.25% | +2.86% | -94.35% |
18.03. | Motus GI Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Motus GI Holdings, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 $ | 0.081 $ | 0.0801 $ | 0.07599 $ | 0.072 $ |
Volumen | 79 947 | 23 154 | 71 706 | 74 015 | 20 182 |
Veränderung | +3.90% | +1.25% | -1.11% | -5.13% | -5.25% |
Eröffnung | 0.10 | 0.08 | 0.08 | 0.08 | 0.072 |
Hoch | 0.10 | 0.10 | 0.11 | 0.10 | 0.08 |
Tief | 0.07 | 0.08 | 0.08 | 0.07 | 0.071 |
Performance
1 Tag | -5.25% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -83.60% | ||
1 Monat | -83.54% | ||
3 Monate | -89.86% | ||
6 Monate | -99.17% | ||
Laufendes Jahr | -94.35% | ||
1 Jahr | -99.39% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.25% | +2.86% | -94.35% | -99.39% | 395’974 | ||
+1.10% | -0.42% | +8.33% | +4.83% | 217 Mrd. | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183 Mrd. | ||
+0.29% | -0.88% | +10.18% | +22.67% | 131 Mrd. | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-0.44% | -4.86% | +10.56% | -3.71% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.16 Mrd. | ||
+2.65% | -9.76% | +1.22% | -3.12% | 34.79 Mrd. | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.44 Mrd. | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.6 Mrd. | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.33 Mrd. | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.66 Mrd. | ||
Durchschnitt | +0.20% | +0.58% | -0.65% | -8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.37% | +8.50% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:48 | 0.072 | 300 | 39 746 |
21:36:48 | 0.072 | 300 | 39 446 |
19:43:23 | 0.0719 | 151 | 39 146 |
19:43:23 | 0.0719 | 151 | 38 995 |
18:21:57 | 0.072 | 145 | 38 844 |
18:21:57 | 0.072 | 145 | 38 699 |
18:01:28 | 0.08 | 500 | 38 554 |
18:01:28 | 0.08 | 500 | 38 054 |
17:55:00 | 0.0755 | 500 | 37 554 |
17:55:00 | 0.0755 | 500 | 37 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.04% | ||
2023 | -89.88% | ||
2022 | -91.01% | ||
2021 | -50.74% | ||
2020 | -58.60% | ||
2019 | -26.37% | ||
2018 | -29.00% |
- Börse
- Aktien
- A3EUTL Aktie
- Kurse Motus GI Holdings, Inc.