Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.56 USD | +0.17% | +0.17% | +2.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.52 $ | 11.54 $ | 11.54 $ | 11.56 $ |
Volumen | 23 139 | 449 | 1 138 | 31 836 |
Veränderung | -0.17% | +0.17% | -.--% | +0.17% |
Eröffnung | 11.54 | 11.54 | 11.50 | 11.56 |
Hoch | 11.55 | 11.54 | 11.54 | 11.56 |
Tief | 11.52 | 11.54 | 11.50 | 11.56 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.17% | ||
1 Monat | +0.61% | ||
3 Monate | +1.85% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +7.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +0.17% | +2.30% | +7.14% | 200 Mio. | ||
+6.94% | +53.30% | +185.31% | +281.73% | 6.83 Mrd. | ||
-0.32% | -0.28% | +1.32% | +5.40% | 1.01 Mrd. | ||
+0.14% | +0.19% | +2.19% | +5.51% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.84% | -6.57% | +22.00% | +88.86% | 797 Mio. | ||
-.--% | +0.09% | +1.72% | - | 664 Mio. | ||
-4.72% | +5.69% | +30.11% | +33.66% | 592 Mio. | ||
+1.25% | +1.25% | +1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.54% | +0.54% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.04% | -4.43% | -17.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.15% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.26% | +3.01% | +21.16% | +51.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +22.61% | +91.82% | +167.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:48 | 11.56 | 200 | 31 624 |
21:55:48 | 11.56 | 200 | 31 424 |
21:55:16 | 11.56 | 400 | 31 224 |
21:36:07 | 11.56 | 100 | 30 824 |
21:33:23 | 11.56 | 100 | 30 724 |
21:33:23 | 11.56 | 200 | 30 624 |
21:33:23 | 11.56 | 100 | 30 424 |
21:31:56 | 11.56 | 100 | 30 324 |
21:31:56 | 11.56 | 100 | 30 224 |
21:30:36 | 11.56 | 200 | 30 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +8.86% | ||
2022 | +3.80% |
- Börse
- Aktien
- A3DFDY Aktie
- Kurse Mountain & Co. I Acquisition Corp.