Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 BRL | -3.55% | -1.94% | -40.62% |
26.03. | Transcript : Movida Participações S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
25.03. | Movida Participações S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.06 R$ | 7.32 R$ | 7.32 R$ | 7.06 R$ |
Volumen | 4 389 600 | 2 289 800 | 1 750 600 | 2 626 000 |
Veränderung | -1.53% | +3.68% | -.--% | -3.55% |
Eröffnung | 7.14 | 7.14 | 7.28 | 7.30 |
Hoch | 7.19 | 7.42 | 7.44 | 7.30 |
Tief | 6.96 | 7.14 | 7.22 | 7.03 |
Performance
1 Tag | -3.55% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -16.94% | ||
1 Monat | -17.04% | ||
3 Monate | -23.18% | ||
6 Monate | -18.85% | ||
Laufendes Jahr | -40.62% | ||
1 Jahr | -16.05% | ||
3 Jahre | -58.05% | ||
5 Jahre | -41.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -1.94% | -40.62% | -16.05% | 488 Mio. | ||
-3.01% | -2.41% | -22.91% | -12.49% | 10.02 Mrd. | ||
-0.55% | -0.11% | -11.07% | -19.86% | 4.07 Mrd. | ||
+0.60% | -0.12% | +5.57% | +40.40% | 1.58 Mrd. | ||
+0.55% | -21.98% | -56.45% | -72.58% | 1.39 Mrd. | ||
+6.01% | +3.64% | -11.80% | - | 1.29 Mrd. | ||
+2.40% | +1.64% | +3.80% | -10.72% | 783 Mio. | ||
+1.12% | +1.68% | -1.98% | +4.62% | 720 Mio. | ||
-2.36% | +0.24% | +34.42% | +14.55% | 490 Mio. | ||
-1.02% | -0.34% | -24.68% | -30.79% | 374 Mio. | ||
-0.88% | +7.94% | +14.23% | +108.19% | 359 Mio. | ||
+3.21% | -.--% | -12.42% | -43.33% | 201 Mio. | ||
-0.71% | -3.74% | - | - | 198 Mio. | ||
+0.85% | -4.91% | +0.85% | - | 173 Mio. | ||
+0.25% | -.--% | -7.45% | -2.96% | 117 Mio. | ||
-0.20% | +0.80% | -2.88% | -14.55% | 93.4 Mio. | ||
Durchschnitt | +0.18% | -0.51% | -8.89% | -4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.80% | -16.63% | -11.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:58 | 7.06 | 800 | 2 626 000 |
22:07:58 | 7.06 | 900 | 2 625 200 |
22:07:58 | 7.06 | 1 500 | 2 624 300 |
22:07:58 | 7.06 | 600 | 2 622 800 |
22:07:58 | 7.06 | 11 200 | 2 622 200 |
22:07:58 | 7.06 | 100 | 2 611 000 |
22:07:58 | 7.06 | 6 400 | 2 610 900 |
22:07:58 | 7.06 | 600 | 2 604 500 |
22:07:58 | 7.06 | 200 | 2 603 900 |
22:07:58 | 7.06 | 3 100 | 2 603 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.62% | ||
2023 | +55.63% | ||
2022 | -51.58% | ||
2021 | -23.58% | ||
2020 | +8.00% | ||
2019 | +122.33% | ||
2018 | +21.99% | ||
2017 | -3.42% |
- Börse
- Aktien
- A2DSZ2 Aktie
- Kurse Movida Participações S.A.