Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 BDT | -0.62% | -4.76% | -39.62% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 BDT | 16.7 BDT | 16.2 BDT | 16.1 BDT | 16 BDT |
Volumen | 15 054 | 36 384 | 33 384 | 58 501 | 103 023 |
Veränderung | -2.98% | +2.45% | -2.99% | -0.62% | -0.62% |
Eröffnung | 17.30 | 16.30 | 16.80 | 16.10 | 15.90 |
Hoch | 17.30 | 17.50 | 17.20 | 16.70 | 16.70 |
Tief | 16.30 | 16.30 | 16.20 | 15.80 | 15.70 |
Performance
1 Tag | -0.62% | ||
1 Woche | -4.76% | ||
1 Monat | -11.11% | ||
3 Monate | -22.33% | ||
6 Monate | -39.62% | ||
Laufendes Jahr | -39.62% | ||
1 Jahr | -39.62% | ||
3 Jahre | -4.76% | ||
5 Jahre | +45.71% | ||
10 Jahre | -1.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -4.76% | -39.62% | -39.62% | 13.76 Mio. | ||
-2.05% | -8.17% | +16.58% | -13.90% | 6.33 Mrd. | ||
+1.05% | +2.46% | +17.31% | +37.25% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +22.53% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -8.06% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +30.86% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +13.98% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +20.63% | 767 Mio. | ||
+2.42% | +2.97% | +0.82% | +38.20% | 593 Mio. | ||
-6.17% | -6.17% | +0.68% | -20.54% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -20.88% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -12.63% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +665.83% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -25.27% | 259 Mio. | ||
Durchschnitt | +0.49% | -0.39% | -3.86% | +45.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.59% | +7.80% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.62% | ||
2023 | -.--% | ||
2022 | +5.16% | ||
2021 | +71.43% | ||
2020 | +56.38% | ||
2019 | -22.05% | ||
2018 | -32.38% | ||
2017 | -5.40% | ||
2016 | -7.83% | ||
2015 | -1.43% | ||
2014 | -22.74% |
- Börse
- Aktien
- MHSML Aktie
- Kurse Mozaffar Hossain Spinning Mills Limited