Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.71 NOK | -1.14% | +26.82% | +32.91% |
25.04. | MPC Container Ships erhält 55-Millionen-Dollar-Darlehen für zwei Schiffe | MT |
15.03. | MPC CSI erhöht Beteiligung an MPC Container Ships | MT |
5-Tages-Kurse
Realtime Oslo Bors26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 17.26 kr | 17.8 kr | 17.915 kr | 17.71 kr |
Volumen | 9 526 220 | 7 601 688 | 6 554 264 | 6 752 853 |
Veränderung | +5.89% | +3.13% | +0.65% | -1.14% |
Eröffnung | 16.30 | 17.49 | 17.82 | 17.59 |
Hoch | 17.31 | 17.84 | 18.44 | 17.85 |
Tief | 16.29 | 16.69 | 17.55 | 17.02 |
Performance
1 Tag | -1.14% | ||
1 Woche | +26.82% | ||
Aktueller Monat | +41.17% | ||
1 Monat | +41.34% | ||
3 Monate | +13.45% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | +32.91% | ||
1 Jahr | +3.27% | ||
3 Jahre | +27.41% | ||
5 Jahre | -42.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +26.82% | +32.91% | +3.27% | 718 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.43 Mrd. | ||
+1.78% | +10.62% | +28.76% | +47.78% | 4.3 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4 Mrd. | ||
+1.14% | +1.68% | +16.79% | +28.06% | 2.78 Mrd. | ||
-3.92% | +12.66% | +22.06% | +66.32% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
+0.22% | +3.47% | +3.36% | +36.16% | 1.48 Mrd. | ||
+0.65% | +7.29% | +18.73% | +46.45% | 1.46 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41 Mrd. | ||
+3.52% | +0.27% | +57.62% | +96.92% | 1.31 Mrd. | ||
+1.61% | +2.04% | -9.47% | -33.89% | 1.3 Mrd. | ||
+0.26% | +3.43% | +39.87% | +148.20% | 1.27 Mrd. | ||
Durchschnitt | -0.25% | +4.72% | +19.68% | +43.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.61% | +23.94% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:49 | 17.71 | 382 | 6 752 853 |
16:27:33 | 17.71 | 1 | 6 752 471 |
16:27:33 | 17.71 | 112 | 6 752 470 |
16:27:33 | 17.71 | 1 | 6 752 358 |
16:27:03 | 17.71 | 4 395 | 6 752 357 |
16:27:03 | 17.71 | 17 | 6 747 962 |
16:25:18 | 17.71 | 5 838 | 6 747 945 |
16:25:18 | 17.71 | 2 108 | 6 742 107 |
16:25:18 | 17.71 | 1 650 | 6 739 999 |
16:25:18 | 17.71 | 12 097 | 6 738 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.91% | ||
2023 | -18.00% | ||
2022 | -33.81% | ||
2021 | +288.45% | ||
2020 | -68.08% | ||
2019 | -35.29% | ||
2018 | -40.00% | ||
2017 | +6.25% |
- Börse
- Aktien
- A2DS30 Aktie
- Kurse MPC Container Ships ASA