Kurse MPC Münchmeyer Petersen Capital AG
Aktien
A1TNWJ
DE000A1TNWJ4
MPCK
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 EUR | +0.58% | +0.58% | +15.44% |
01.03. | MPC Münchmeyer Petersen Capital AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | MPC Münchmeyer Petersen Capital AG gibt Gewinnprognose für das Gesamtjahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.5 € | 3.6 € | 3.42 € | 3.44 € |
Volumen | 15 345 | 7 643 | 107 797 | 4 500 |
Veränderung | +1.16% | +2.86% | -5.00% | +0.58% |
Eröffnung | 3.50 | 3.56 | 3.48 | 3.42 |
Hoch | 3.52 | 3.60 | 3.60 | 3.46 |
Tief | 3.50 | 3.44 | 3.42 | 3.42 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +2.38% | ||
3 Monate | +1.78% | ||
6 Monate | +20.28% | ||
Laufendes Jahr | +15.44% | ||
1 Jahr | +6.83% | ||
3 Jahre | +8.18% | ||
5 Jahre | +71.14% | ||
10 Jahre | +148.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.58% | +15.44% | +6.83% | 130 Mio. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
-0.94% | -0.25% | +17.80% | +61.95% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -1.00% | -0.05% | +6.24% | +24.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.62% | +2.79% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:39:18 | 3.46 | 603 | 4 500 |
11:44:41 | 3.46 | 93 | 3 897 |
11:44:27 | 3.46 | 3 304 | 3 804 |
11:38:44 | 3.42 | 220 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.44% | ||
2023 | +2.41% | ||
2022 | -14.91% | ||
2021 | +81.91% | ||
2020 | -12.15% | ||
2019 | -21.61% | ||
2018 | -57.67% | ||
2017 | +8.09% | ||
2016 | +28.85% | ||
2015 | +267.83% | ||
2014 | -7.77% | ||
2013 | -82.94% | ||
2012 | -42.82% | ||
2011 | -58.36% | ||
2010 | -23.64% | ||
2009 | -50.56% | ||
2008 | -85.45% | ||
2007 | -8.46% | ||
2006 | +1.53% | ||
2005 | +19.20% | ||
2004 | +118.10% | ||
2003 | +143.60% | ||
2002 | -30.73% | ||
2001 | -24.09% | ||
2000 | -38.25% |
- Börse
- Aktien
- A1TNWJ Aktie
- Kurse MPC Münchmeyer Petersen Capital AG