Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’663 INR | +0.82% | +2.24% | -2.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1683.25 ₹ | 1638.65 ₹ | 1637.05 ₹ | 1649.25 ₹ | 1’663 ₹ |
Volumen | 10 525 | 6 222 | 8 834 | 7 856 | 421 |
Veränderung | +0.12% | -2.65% | -0.10% | +0.75% | +0.82% |
Eröffnung | 1,689.65 | 1,684.15 | 1,638.65 | 1,645.25 | 1’657 |
Hoch | 1,698.05 | 1,684.95 | 1,657.95 | 1,668.00 | 1’666 |
Tief | 1,660.05 | 1,633.00 | 1,605.15 | 1,630.00 | 1’650 |
Performance
1 Tag | +0.59% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +7.59% | ||
3 Monate | +11.17% | ||
6 Monate | +10.28% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +102.00% | ||
3 Jahre | +180.43% | ||
5 Jahre | +241.90% | ||
10 Jahre | +357.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.24% | -2.32% | +102.00% | 333 Mio. | ||
+0.72% | -3.95% | +1.06% | +29.23% | 8.13 Mrd. | ||
+0.13% | -2.15% | +8.75% | +68.72% | 6.39 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1 Mrd. | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59 Mrd. | ||
0.00% | +2.68% | +14.53% | -3.22% | 3.17 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
-1.77% | +0.81% | -2.23% | -1.47% | 2.44 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
-1.32% | -0.74% | -3.17% | -14.59% | 1.19 Mrd. | ||
-0.74% | -3.25% | +14.04% | +19.91% | 556 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
-2.93% | +1.11% | +9.64% | +30.94% | 418 Mio. | ||
+1.83% | -1.17% | -2.38% | +28.32% | 399 Mio. | ||
Durchschnitt | -0.29% | +0.56% | +5.65% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.60% | +11.39% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:55:52 | 1’663 | 24 | 421 |
05:55:37 | 1’663 | 1 | 397 |
05:55:13 | 1’663 | 2 | 396 |
05:55:05 | 1’659 | 24 | 394 |
05:54:33 | 1’658 | 2 | 370 |
05:54:25 | 1’657 | 27 | 368 |
05:54:00 | 1’653 | 1 | 341 |
05:53:52 | 1’651 | 1 | 340 |
05:53:44 | 1’658 | 11 | 339 |
05:52:57 | 1’662 | 2 | 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +105.49% | ||
2022 | +31.53% | ||
2021 | +72.65% | ||
2020 | -22.66% | ||
2019 | -2.59% | ||
2018 | -24.97% | ||
2017 | -4.63% | ||
2016 | -16.03% | ||
2015 | +6.41% | ||
2014 | +231.58% | ||
2013 | +86.15% | ||
2012 | +244.79% | ||
2011 | -21.37% | ||
2010 | -31.95% | ||
2009 | +15.19% | ||
2008 | -75.34% | ||
2007 | -32.68% | ||
2006 | -30.55% | ||
2005 | +39.83% | ||
2004 | +27.63% | ||
2003 | +73.74% | ||
2002 | -16.53% |
- Börse
- Aktien
- A14SRJ Aktie
- Kurse MPS Limited