Kurse Mr. Cooper Group Inc. Deutsche Boerse AG
Aktien
A2N7G5
US62482R1077
07WA
Konsum Finanzdienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.25 EUR | +1.10% |
|
-0.55% | +26.29% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 76.14 € | 76.18 € | 75.2 € | 75.42 € | 75.42 € |
Volumen | 246 | 0 | 0 | 0 | 0 |
Veränderung | +0.37% | +0.05% | -1.29% | +0.29% | +1.10% |
Eröffnung | 76.16 | 76.18 | 75.20 | 75.42 | 75.42 |
Hoch | 76.18 | 76.18 | 75.20 | 75.42 | 75.42 |
Tief | 76.14 | 76.18 | 75.20 | 75.42 | 75.42 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -0.63% | ||
3 Monate | +8.55% | ||
6 Monate | +26.29% | ||
Laufendes Jahr | +26.29% | ||
1 Jahr | +70.83% | ||
3 Jahre | +171.00% | ||
5 Jahre | +1’032.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.2](/images/extremecours_fleche.png)
![Kursextrem 73.6](/images/extremecours_fleche.png)
![Kursextrem 56.26](/images/extremecours_fleche.png)
![Kursextrem 44.54](/images/extremecours_fleche.png)
![Kursextrem 26.76](/images/extremecours_fleche.png)
![Kursextrem 4.04](/images/extremecours_fleche.png)
![Kursextrem 4.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -0.55% | +26.29% | +70.83% | 5.3 Mrd. | ||
-0.28% | +0.24% | -2.41% | +0.86% | 53.16 Mrd. | ||
-0.30% | +1.29% | -5.14% | +5.29% | 30.88 Mrd. | ||
-0.74% | -3.27% | +51.79% | - | 26.92 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.03 Mrd. | ||
-1.45% | -1.56% | +15.82% | +32.54% | 17.76 Mrd. | ||
-2.09% | +0.99% | +12.23% | +25.71% | 14.52 Mrd. | ||
-0.10% | +4.31% | +43.41% | +73.11% | 13.27 Mrd. | ||
-0.08% | +6.44% | +23.82% | +46.53% | 8.8 Mrd. | ||
-1.76% | -0.62% | +121.75% | +387.86% | 6.81 Mrd. | ||
+1.24% | +3.48% | -34.27% | -24.31% | 6.91 Mrd. | ||
-1.33% | -2.20% | +33.48% | +79.16% | 6.3 Mrd. | ||
-0.41% | -1.90% | -2.40% | +11.91% | 5.75 Mrd. | ||
-1.08% | -1.21% | -2.39% | +13.54% | 4.81 Mrd. | ||
+0.95% | -0.74% | +9.79% | -6.94% | 4.45 Mrd. | ||
+0.02% | +1.89% | +16.09% | +16.33% | 3.99 Mrd. | ||
Durchschnitt | -0.31% | +0.77% | +21.35% | +51.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.40% | +17.99% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.29% | ||
2023 | +60.97% | ||
2022 | +1.70% | ||
2021 | +52.06% | ||
2020 | +112.30% | ||
2019 | +16.26% | ||
2018 | +23.29% | ||
2017 | -49.66% | ||
2016 | -41.11% | ||
2015 | -1.47% |
- Börse
- Aktien
- A2N7G5 Aktie
- A2N7G5 Aktie
- Kurse Mr. Cooper Group Inc.