Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 ZAR | +0.61% | +7.57% | +8.41% |
05.02. | Der Druck auf die Verbraucherausgaben in Südafrika könnte in der zweiten Jahreshälfte nachlassen - Analysten | RE |
30.01. | Umsatz des Discounters Pepkor steigt im Weihnachtsquartal um 7,2% | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 157.63 R | 159.62 R | 161.47 R | 168.97 R | 170 R |
Volumen | 666 797 | 824 159 | 1 513 077 | 1 372 395 | 1 708 201 |
Veränderung | -0.26% | +1.26% | +1.16% | +4.64% | +0.61% |
Eröffnung | 163.12 | 160.00 | 159.78 | 161.15 | 168.99 |
Hoch | 163.12 | 161.39 | 164.40 | 168.97 | 171.60 |
Tief | 155.36 | 156.53 | 157.44 | 159.89 | 168.67 |
Performance
1 Tag | +0.61% | ||
1 Woche | +7.57% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -2.19% | ||
3 Monate | +0.45% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +8.41% | ||
1 Jahr | +13.02% | ||
3 Jahre | -9.77% | ||
5 Jahre | -19.81% | ||
10 Jahre | +6.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +7.57% | +8.41% | +13.02% | 2.34 Mrd. | ||
-0.81% | -5.78% | +9.99% | +40.67% | 146 Mrd. | ||
+0.39% | -1.49% | +18.75% | +29.44% | 81.02 Mrd. | ||
-1.91% | -2.03% | -5.30% | +22.80% | 43.95 Mrd. | ||
-0.66% | -4.75% | -16.40% | -40.73% | 44.08 Mrd. | ||
-1.42% | -2.75% | +0.07% | +20.96% | 26.42 Mrd. | ||
+0.29% | -1.22% | +11.83% | +37.50% | 13.69 Mrd. | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.67 Mrd. | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.4 Mrd. | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.94 Mrd. | ||
-0.82% | +2.28% | -3.03% | +26.31% | 7.3 Mrd. | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.4 Mrd. | ||
+0.30% | -0.56% | -18.22% | -54.46% | 5.17 Mrd. | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.9 Mrd. | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.18 Mrd. | ||
-1.04% | +4.02% | +12.38% | +48.23% | 3.74 Mrd. | ||
Durchschnitt | -0.12% | +1.85% | +3.51% | +47.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.13% | +5.79% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.41% | ||
2023 | -1.34% | ||
2022 | -20.33% | ||
2021 | +16.91% | ||
2020 | -6.49% | ||
2019 | -25.86% | ||
2018 | +0.52% | ||
2017 | +53.48% | ||
2016 | -20.23% | ||
2015 | -14.89% | ||
2014 | +43.52% | ||
2013 | +16.96% | ||
2012 | +75.44% | ||
2011 | +20.00% | ||
2010 | +90.00% | ||
2009 | +41.41% | ||
2008 | +12.50% | ||
2007 | -12.84% | ||
2006 | +34.97% | ||
2005 | +50.32% | ||
2004 | +60.10% | ||
2003 | +29.50% | ||
2002 | +26.32% | ||
2001 | +29.08% | ||
2000 | -47.43% | ||
1999 | +169.23% | ||
1998 | -25.71% | ||
1997 | -1.41% | ||
1996 | -35.45% | ||
1995 | -21.43% | ||
1994 | +16.67% |