Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 HKD | 0.00% | +7.14% | +2.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.043 $ | 0.043 $ | 0.045 $ | 0.045 $ |
Volumen | 140 000 | 0 | 100 000 | 0 |
Veränderung | +2.38% | 0.00% | +4.65% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.05 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 Woche | +7.14% | ||
Aktueller Monat | +2.27% | ||
1 Monat | -6.25% | ||
3 Monate | +12.50% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +2.27% | ||
1 Jahr | -4.26% | ||
3 Jahre | -4.26% | ||
5 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | +2.27% | -4.26% | 5.75 Mio. | ||
+0.55% | +0.75% | +29.21% | +40.75% | 10.5 Mrd. | ||
-1.11% | +14.18% | +25.85% | +34.91% | 2.43 Mrd. | ||
-1.60% | -0.72% | +2.07% | -9.57% | 2.21 Mrd. | ||
+1.13% | -4.05% | -16.23% | -22.74% | 1.93 Mrd. | ||
-1.03% | -5.18% | -4.40% | +0.27% | 1.72 Mrd. | ||
+0.28% | +0.70% | +7.29% | +34.77% | 1.68 Mrd. | ||
-0.83% | -0.18% | -1.19% | +8.32% | 1.45 Mrd. | ||
-2.46% | -14.47% | -11.47% | -26.55% | 964 Mio. | ||
+2.09% | +0.37% | -9.03% | +1.71% | 750 Mio. | ||
-1.59% | +0.93% | -20.68% | -37.22% | 687 Mio. | ||
+2.57% | -2.45% | -1.54% | -10.01% | 547 Mio. | ||
-0.64% | -0.64% | -2.50% | +5.22% | 450 Mio. | ||
+1.85% | +3.05% | -10.12% | -18.82% | 444 Mio. | ||
-0.47% | -0.51% | -1.40% | -3.65% | 384 Mio. | ||
-1.23% | -1.40% | +2.37% | +11.30% | 298 Mio. | ||
Durchschnitt | -0.16% | +1.34% | -0.59% | +0.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.98% | +11.62% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.27% | ||
2023 | -35.29% | ||
2022 | -12.82% | ||
2021 | +95.00% | ||
2020 | -6.98% | ||
2019 | -79.52% | ||
2018 | -23.64% |
- Börse
- Aktien
- A3EEPQ Aktie
- Kurse MS Concept Limited