Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’220 KRW | -0.19% | -3.87% | -0.95% |
28.04. | WDH: Iran will Besatzung von beschlagnahmtem MSC-Containerschiff freilassen | DP |
21.03. | MSC Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5400 ₩ | 5340 ₩ | 5270 ₩ | 5230 ₩ | 5220 ₩ |
Volumen | 39 854 | 13 179 | 15 871 | 6 632 | 11 288 |
Veränderung | -0.55% | -1.11% | -1.31% | -0.76% | -0.19% |
Eröffnung | 5,480.00 | 5,430.00 | 5,340.00 | 5,280.00 | 5,230.00 |
Hoch | 5,510.00 | 5,430.00 | 5,340.00 | 5,280.00 | 5,270.00 |
Tief | 5,400.00 | 5,320.00 | 5,230.00 | 5,180.00 | 5,180.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | -3.87% | ||
1 Monat | -2.25% | ||
3 Monate | +2.96% | ||
6 Monate | -1.14% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | -8.74% | ||
3 Jahre | -5.78% | ||
5 Jahre | -24.13% | ||
10 Jahre | +176.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -3.87% | -0.95% | -8.74% | 66.43 Mio. | ||
+1.51% | +3.40% | -2.00% | -11.44% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.83% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.82% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.31% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.62% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +8.58% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.69% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.17% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -15.76% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +3.39% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.14% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.67% | 14.6 Mrd. | ||
Durchschnitt | +0.79% | -0.92% | -0.34% | -4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.52% | -7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | -15.00% | ||
2022 | +4.55% | ||
2021 | +18.36% | ||
2020 | +5.81% | ||
2019 | -36.87% | ||
2018 | +49.25% | ||
2017 | -14.47% | ||
2016 | +74.59% | ||
2015 | +60.05% | ||
2014 | +52.91% | ||
2013 | +16.77% | ||
2012 | +0.86% | ||
2011 | +56.71% | ||
2010 | +24.69% | ||
2009 | +25.13% | ||
2008 | -41.77% | ||
2007 | +7.54% | ||
2006 | +39.27% | ||
2005 | +55.32% | ||
2004 | -20.34% | ||
2003 | -15.31% | ||
2002 | +587.50% | ||
2001 | -18.93% | ||
2000 | -6.25% |
- Börse
- Aktien
- A009780 Aktie
- Kurse MSC Co., Ltd.