Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5029 USD | -3.38% |
|
-17.69% | -77.85% |
16.05. | Transcript : MSP Recovery, Inc., Q1 2024 Earnings Call, May 16, 2024 | |
15.05. | MSP Recovery, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.5444 $ | 0.5249 $ | 0.5205 $ | 0.5029 $ |
Volumen | 407 877 | 270 039 | 135 390 | 216 642 |
Veränderung | -10.91% | -3.58% | -0.84% | -3.38% |
Eröffnung | 0.60 | 0.52 | 0.52 | 0.54 |
Hoch | 0.61 | 0.55 | 0.54 | 0.54 |
Tief | 0.53 | 0.52 | 0.52 | 0.50 |
Performance
1 Tag | -3.38% | ||
1 Woche | -17.69% | ||
Aktueller Monat | -29.69% | ||
1 Monat | -29.47% | ||
3 Monate | -33.21% | ||
6 Monate | -78.78% | ||
Laufendes Jahr | -77.85% | ||
1 Jahr | -95.53% | ||
3 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
![Kursextrem 0.502](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -17.69% | -77.85% | -95.53% | 8.39 Mio. | ||
+3.45% | +0.08% | +12.56% | +29.42% | 9.58 Mrd. | ||
+0.27% | -0.27% | +3.37% | +2.22% | 6.72 Mrd. | ||
+0.29% | +0.86% | +7.83% | +20.34% | 5.57 Mrd. | ||
+0.11% | -4.95% | +97.38% | +107.59% | 4.28 Mrd. | ||
+1.38% | 0.00% | -0.81% | -15.55% | 2.36 Mrd. | ||
+1.57% | +3.87% | +11.17% | +37.31% | 936 Mio. | ||
+0.36% | -0.36% | +93.06% | +198.28% | 781 Mio. | ||
-1.16% | -0.50% | -8.72% | +1.70% | 138 Mio. | ||
+0.72% | +0.72% | -30.86% | -55.20% | 51.07 Mio. | ||
Durchschnitt | +0.36% | -1.56% | +10.71% | +23.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.31% | +22.39% | +33.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5029 | 21 001 | 171 676 |
21:59:52 | 0.5029 | 123 | 150 675 |
21:59:44 | 0.5022 | 100 | 150 552 |
21:59:41 | 0.5079 | 100 | 150 452 |
21:58:30 | 0.5029 | 700 | 150 352 |
21:58:30 | 0.5022 | 700 | 149 652 |
21:58:30 | 0.5022 | 400 | 148 952 |
21:58:30 | 0.5022 | 100 | 148 552 |
21:58:30 | 0.5022 | 3 100 | 148 452 |
21:57:50 | 0.5088 | 149 | 145 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.85% | ||
2023 | -94.33% | ||
2022 | -83.94% | ||
2021 | -1.19% | ||
2020 | +5.26% |
- Börse
- Aktien
- A3EWTL Aktie
- Kurse MSP Recovery, Inc.