Kurse MTU Aero Engines AG Deutsche Boerse AG
Aktien
A0D9PT
DE000A0D9PT0
MTX
Raumfahrt / Verteidigung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229 EUR | -0.56% | -2.39% | +17.62% |
09.05. | DAX in Feierlaune - FTSE nach BoE auf Allzeithoch | DJ |
09.05. | XETRA-SCHLUSS/DAX am Feiertag in Rekordlaune | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 236.3 € | 228.9 € | 229 € | 230.3 € | 229 € |
Volumen | 81 | 45 | 0 | 22 | 0 |
Veränderung | +0.72% | -3.13% | +0.04% | +0.57% | -0.56% |
Eröffnung | 236.60 | 233.90 | 229.00 | 231.10 | 229 |
Hoch | 240.20 | 233.90 | 229.00 | 231.10 | 229 |
Tief | 236.30 | 228.90 | 229.00 | 230.30 | 229 |
Performance
1 Tag | -0.13% | ||
1 Woche | -2.39% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +5.05% | ||
3 Monate | +6.71% | ||
6 Monate | +21.52% | ||
Laufendes Jahr | +17.62% | ||
1 Jahr | -0.56% | ||
3 Jahre | +10.10% | ||
5 Jahre | +13.59% | ||
10 Jahre | +248.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -2.39% | +17.62% | -0.56% | 13.42 Mrd. | ||
+0.05% | +2.02% | +33.32% | +48.53% | 95.46 Mrd. | ||
+1.83% | +4.79% | +32.15% | +62.53% | 74.81 Mrd. | ||
+0.87% | +4.83% | +56.67% | +88.59% | 34.61 Mrd. | ||
+0.54% | +2.89% | +20.85% | +22.14% | 26.43 Mrd. | ||
-2.13% | -1.52% | -2.86% | -13.65% | 13.38 Mrd. | ||
-2.00% | +0.16% | -6.98% | -20.03% | 8.2 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.63% | +0.29% | +3.32% | -14.79% | 3.74 Mrd. | ||
+0.58% | +1.93% | -1.86% | +21.93% | 3.64 Mrd. | ||
-2.76% | +9.55% | +21.33% | -4.54% | 2.57 Mrd. | ||
-2.75% | -2.53% | -14.69% | -28.76% | 1.86 Mrd. | ||
+1.76% | +1.55% | +11.33% | +26.68% | 1.34 Mrd. | ||
-2.68% | +2.75% | -20.27% | -36.14% | 1.27 Mrd. | ||
-2.80% | -5.30% | +8.59% | +53.87% | 1.1 Mrd. | ||
-3.06% | +4.40% | +14.73% | +18.77% | 1.07 Mrd. | ||
Durchschnitt | -0.89% | +2.31% | +10.83% | +14.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.07% | +28.55% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.28% | ||
2023 | -4.14% | ||
2022 | +13.24% | ||
2021 | -17.24% | ||
2020 | -15.05% | ||
2019 | +61.46% | ||
2018 | +5.71% | ||
2017 | +36.96% | ||
2016 | +21.25% | ||
2015 | +24.70% | ||
2014 | +1.12% | ||
2013 | +3.36% | ||
2012 | +40.51% | ||
2011 | -1.80% | ||
2010 | +31.61% | ||
2009 | +98.59% | ||
2008 | -51.09% | ||
2007 | +9.66% | ||
2006 | +35.59% | ||
2005 | +24.43% |
- Börse
- Aktien
- A0D9PT Aktie
- A0D9PT Aktie
- Kurse MTU Aero Engines AG