Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.72 PKR | -4.53% | -1.45% | -3.72% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.99 ₨ | 68.71 ₨ | 66.74 ₨ | 63.72 ₨ | 64.39 ₨ |
Volumen | 830 039 | 1 500 722 | 1 351 050 | 2 285 608 | 565 234 |
Veränderung | -2.05% | +1.06% | -2.87% | -4.53% | +1.05% |
Eröffnung | 69.52 | 67.70 | 68.90 | 66.49 | 63.00 |
Hoch | 70.35 | 69.51 | 69.60 | 67.49 | 65.50 |
Tief | 67.00 | 67.25 | 66.30 | 62.01 | 63.00 |
Performance
1 Tag | -4.53% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +1.03% | ||
3 Monate | -8.96% | ||
6 Monate | +18.26% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | +24.11% | ||
3 Jahre | -23.78% | ||
5 Jahre | +123.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.53% | -1.45% | -3.72% | +24.11% | 76.87 Mio. | ||
+0.91% | +4.62% | +1.16% | +20.73% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.83 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.89 Mrd. | ||
+1.31% | +3.52% | +25.90% | +58.89% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.85 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.03 Mrd. | ||
0.00% | -3.89% | -4.62% | -4.88% | 8.38 Mrd. | ||
+0.28% | +5.67% | +2.89% | +59.43% | 7.09 Mrd. | ||
+3.85% | +1.29% | +28.33% | +157.61% | 6.97 Mrd. | ||
-0.36% | -3.17% | -4.79% | +11.62% | 6.41 Mrd. | ||
+2.16% | +1.52% | +3.56% | +32.73% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+3.62% | +7.00% | +8.83% | +38.40% | 4.64 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.35 Mrd. | ||
Durchschnitt | -0.17% | +0.21% | +8.59% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.86% | +8.64% | +26.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +36.99% | ||
2022 | -53.60% | ||
2021 | +58.10% | ||
2020 | +84.84% | ||
2019 | +1.29% | ||
2018 | -30.26% | ||
2017 | -33.83% | ||
2016 | +25.75% | ||
2015 | +124.54% |
- Börse
- Aktien
- MUGHAL Aktie
- Kurse Mughal Iron & Steel Industries Limited