Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 INR | -0.12% | -3.43% | -15.88% |
02.04. | Mukand-Vorstand will Dividende für das Geschäftsjahr 2024 prüfen | MT |
08.02. | Mukand Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 166.15 ₹ | 166.7 ₹ | 162.45 ₹ | 166.55 ₹ | 166.4 ₹ |
Volumen | 161 205 | 104 117 | 258 908 | 107 008 | 1 017 609 |
Veränderung | -3.54% | +0.33% | -2.55% | +2.52% | -0.12% |
Eröffnung | 173.10 | 167.50 | 166.70 | 162.50 | 173 |
Hoch | 175.85 | 168.70 | 167.20 | 167.90 | 173 |
Tief | 165.10 | 165.25 | 160.25 | 162.45 | 163 |
Performance
1 Tag | -0.12% | ||
1 Woche | -3.43% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -1.25% | ||
3 Monate | -0.89% | ||
6 Monate | -2.23% | ||
Laufendes Jahr | -15.88% | ||
1 Jahr | +25.98% | ||
3 Jahre | +43.04% | ||
5 Jahre | +274.24% | ||
10 Jahre | +476.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -3.43% | -15.88% | +25.98% | 288 Mio. | ||
-1.21% | +0.68% | -1.09% | +23.43% | 25.68 Mrd. | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85 Mrd. | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79 Mrd. | ||
+1.54% | +5.29% | +32.81% | +72.78% | 11.74 Mrd. | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12 Mrd. | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04 Mrd. | ||
-0.01% | +6.66% | +1.04% | +12.83% | 8.46 Mrd. | ||
+1.41% | +3.85% | +18.05% | +90.73% | 8.04 Mrd. | ||
-4.04% | -1.55% | +19.36% | +143.57% | 7.02 Mrd. | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22 Mrd. | ||
+0.01% | +0.71% | +2.80% | +37.24% | 5.25 Mrd. | ||
-3.40% | -0.57% | +9.66% | +48.38% | 5.05 Mrd. | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8 Mrd. | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48 Mrd. | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42 Mrd. | ||
Durchschnitt | -0.75% | +2.08% | +8.20% | +39.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.47% | +9.26% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:17 | 166.4 | 100 | 1 017 609 |
12:24:26 | 166.4 | 5 | 1 017 509 |
12:13:03 | 166.4 | 250 | 1 017 504 |
12:10:54 | 166.4 | 500 | 1 017 254 |
12:10:05 | 166.4 | 1 | 1 016 754 |
11:59:58 | 167 | 1 519 | 1 016 753 |
11:59:35 | 167 | 2 151 | 1 015 234 |
11:59:22 | 166.5 | 255 | 1 013 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.78% | ||
2023 | +44.66% | ||
2022 | +8.11% | ||
2021 | +91.74% | ||
2020 | +123.94% | ||
2019 | -51.64% | ||
2018 | -31.46% | ||
2017 | +41.93% | ||
2016 | +21.08% | ||
2015 | +4.87% | ||
2014 | +98.39% | ||
2013 | -16.89% | ||
2012 | +8.33% | ||
2011 | -54.61% | ||
2010 | -9.46% | ||
2009 | +171.86% | ||
2008 | -79.60% | ||
2007 | +36.86% | ||
2006 | +8.53% | ||
2005 | +58.71% | ||
2004 | +201.17% |
- Börse
- Aktien
- A0NEWN Aktie
- A0NEWN Aktie
- Kurse Mukand Limited