Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.66 INR | +0.32% | +3.86% | -0.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.25 ₹ | 12.64 ₹ | 12.62 ₹ | 12.66 ₹ | 12.66 ₹ |
Volumen | 1 652 | 2 064 | 1 758 | 7 703 | 7 703 |
Veränderung | -4.97% | +3.18% | -0.16% | +0.32% | +0.32% |
Eröffnung | 12.83 | 12.25 | 12.89 | 12.70 | 12.7 |
Hoch | 13.44 | 12.86 | 12.89 | 13.58 | 13.58 |
Tief | 12.25 | 12.00 | 12.05 | 11.68 | 11.68 |
Performance
1 Tag | +0.32% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +3.86% | ||
1 Monat | -8.66% | ||
3 Monate | -24.33% | ||
6 Monate | +77.31% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | +93.28% | ||
3 Jahre | +239.41% | ||
5 Jahre | +153.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +3.86% | -0.55% | +93.28% | 1.79 Mio. | ||
+0.41% | +3.89% | +4.01% | +22.37% | 26.57 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.27% | 20.93 Mrd. | ||
-1.44% | -1.56% | +35.30% | +93.18% | 12.33 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.34% | 11.15 Mrd. | ||
-0.07% | -0.93% | +6.48% | -2.48% | 10.41 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.78% | 9.15 Mrd. | ||
-0.24% | +1.64% | +27.59% | +93.79% | 8.83 Mrd. | ||
+2.39% | +2.57% | +42.27% | +158.50% | 7.84 Mrd. | ||
-1.91% | -11.53% | -9.35% | -4.99% | 7.7 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.55% | 6.12 Mrd. | ||
+0.39% | +8.54% | +6.07% | +32.78% | 5.4 Mrd. | ||
-3.13% | -6.37% | +13.27% | +22.40% | 5.18 Mrd. | ||
+0.79% | -3.60% | -1.17% | +3.67% | 4.85 Mrd. | ||
+2.71% | -7.01% | +11.78% | +127.03% | 4.77 Mrd. | ||
+1.19% | -0.78% | +37.84% | +48.26% | 4.34 Mrd. | ||
Durchschnitt | +0.29% | +0.08% | +10.60% | +42.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.43% | +11.04% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 12.69 | 50 | 7 703 |
11:57:39 | 12.69 | 3 | 7 653 |
11:55:37 | 12.3 | 5 | 7 650 |
11:27:32 | 12.16 | 5 | 7 645 |
11:16:44 | 12.8 | 7 | 7 640 |
10:31:08 | 13.39 | 10 | 7 633 |
10:10:18 | 13.58 | 1 | 7 623 |
10:07:17 | 12.02 | 148 | 7 622 |
10:04:02 | 12.49 | 222 | 7 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.55% | ||
2023 | +59.32% | ||
2022 | -24.62% | ||
2021 | +566.67% | ||
2020 | -20.50% | ||
2019 | -60.71% | ||
2018 | +115.68% |
- Börse
- Aktien
- MUKATPIP6 Aktie
- Kurse Mukat Pipes Limited