Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:07:59 | |||
5.73 USD | +81.33% | 6.935 | +21.03% |
29.04. | Sektor-Update: Konsumwerte steigen im späten Nachmittagshandel | MT |
29.04. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 3.77 $ | 3.17 $ | 3.16 $ | 5.72 $ |
Volumen | 12 794 437 | 1 762 633 | 1 160 979 | 72 117 893 |
Veränderung | +38.10% | -15.92% | -0.32% | +81.01% |
Eröffnung | 2.82 | 3.62 | 3.14 | 3.99 |
Hoch | 4.09 | 3.65 | 3.55 | 6.10 |
Tief | 2.81 | 3.11 | 3.08 | 3.64 |
Performance
1 Tag | +19.28% | ||
1 Woche | +124.71% | ||
Aktueller Monat | +10.19% | ||
1 Monat | +10.19% | ||
3 Monate | -26.44% | ||
6 Monate | -79.54% | ||
Laufendes Jahr | -59.90% | ||
1 Jahr | -99.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+81.33% | +124.71% | -59.90% | -99.67% | 37.48 Mio. | ||
+7.63% | +8.19% | -28.00% | +14.68% | 28.59 Mrd. | ||
+2.45% | +15.00% | -49.28% | -41.55% | 9.52 Mrd. | ||
+3.76% | +6.71% | -60.02% | -26.83% | 9.17 Mrd. | ||
+3.32% | +16.05% | -44.48% | -14.74% | 7.64 Mrd. | ||
+5.38% | +12.76% | -67.26% | -73.29% | 6.41 Mrd. | ||
+1.63% | +5.04% | -40.62% | -68.51% | 5.77 Mrd. | ||
+0.56% | +22.02% | -23.95% | -18.83% | 4.61 Mrd. | ||
-4.41% | -4.08% | - | - | 4.2 Mrd. | ||
+4.24% | -8.21% | -45.58% | -67.89% | 2.6 Mrd. | ||
+1.65% | +0.47% | -3.25% | - | 2.31 Mrd. | ||
+1.90% | +5.92% | -10.06% | -8.78% | 2.03 Mrd. | ||
+1.51% | +3.58% | -25.34% | -26.25% | 886 Mio. | ||
0.00% | +1.61% | +4.13% | - | 340 Mio. | ||
+1.15% | +5.60% | -5.71% | -16.98% | 231 Mio. | ||
+1.54% | 0.00% | -44.07% | -56.15% | 219 Mio. | ||
Durchschnitt | +2.30% | +13.55% | -33.56% | -38.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +9.21% | -38.78% | -19.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.73 | 117 | 58 680 047 |
22:00:00 | 5.72 | 6 705 | 58 679 930 |
21:59:59 | 5.73 | 300 | 58 673 225 |
21:59:59 | 5.73 | 100 | 58 672 925 |
21:59:59 | 5.72 | 290 | 58 672 825 |
21:59:58 | 5.73 | 198 | 58 672 535 |
21:59:58 | 5.71 | 126 | 58 672 337 |
21:59:57 | 5.71 | 2 000 | 58 672 211 |
21:59:57 | 5.729 | 499 | 58 670 211 |
21:59:57 | 5.72 | 100 | 58 669 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.97% | ||
2023 | -99.78% | ||
2022 | -94.53% | ||
2021 | -55.56% |
- Börse
- Aktien
- A3E2E7 Aktie
- Kurse Mullen Automotive, Inc.